ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.64
      0.99%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,521.64
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16251 - 16201 (08:37-08:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:41 11760.0 31 AT 11754.0 11760.0 Buy
      		693,917 16251 LSE
      08:37:41 11760.0 28 AT 11754.0 11760.0 Buy
      		693,886 16250 LSE
      08:37:41 11760.0 60 AT 11754.0 11760.0 Buy
      		693,858 16249 LSE
      08:37:41 11760.0 24 AT 11754.0 11760.0 Buy
      		693,798 16248 LSE
      08:37:41 11758.0 24 AT 11754.0 11758.0 Buy
      		693,774 16247 LSE
      08:37:41 11758.0 18 AT 11752.0 11758.0 Buy
      		693,750 16246 LSE
      08:37:41 11758.0 40 AT 11758.0 11762.0 Sell
      		693,732 16245 LSE
      08:37:41 11760.0 89 AT 11760.0 11764.0 Sell
      		693,692 16244 LSE
      08:37:41 11760.0 29 AT 11760.0 11764.0 Sell
      		693,603 16243 LSE
      08:37:41 11760.0 25 AT 11760.0 11764.0 Sell
      		693,574 16242 LSE
      08:37:40 11764.0 33 AT 11764.0 11766.0 Sell
      		693,549 16241 LSE
      08:37:26 11764.0 24 AT 11760.0 11764.0 Buy
      		693,516 16240 LSE
      08:37:25 11764.0 23 AT 11758.0 11764.0 Buy
      		693,492 16239 LSE
      08:37:18 11766.0 153 AT 11766.0 11768.0 Sell
      		693,469 16238 LSE
      08:37:18 11766.0 143 AT 11762.0 11766.0 Buy
      		693,316 16237 LSE
      08:37:18 11764.0 10 AT 11758.0 11764.0 Buy
      		693,173 16236 LSE
      08:37:18 11764.0 31 AT 11758.0 11764.0 Buy
      		693,163 16235 LSE
      08:37:18 11764.0 61 AT 11758.0 11764.0 Buy
      		693,132 16234 LSE
      08:37:18 11764.0 40 AT 11758.0 11764.0 Buy
      		693,071 16233 LSE
      08:37:18 11762.0 10 AT 11758.0 11762.0 Buy
      		693,031 16232 LSE
      08:37:18 11762.0 24 AT 11758.0 11762.0 Buy
      		693,021 16231 LSE
      08:37:12 11762.991 10 O 11758.0 11764.0 Buy
      		692,997 16230 LSE
      08:37:06 11760.0 29 AT 11760.0 11764.0 Sell
      		692,987 16229 LSE
      08:36:58 11762.0 37 AT 11762.0 11766.0 Sell
      		692,958 16228 LSE
      08:36:58 11762.0 7 AT 11762.0 11766.0 Sell
      		692,921 16227 LSE
      08:36:58 11764.0 12 AT 11762.0 11764.0 Buy
      		692,914 16226 LSE
      08:36:58 11764.0 26 AT 11760.0 11764.0 Buy
      		692,902 16225 LSE
      08:36:47 11764.0 44 AT 11760.0 11764.0 Buy
      		692,876 16224 LSE
      08:36:47 11764.0 22 AT 11760.0 11764.0 Buy
      		692,832 16223 LSE
      08:36:47 11764.0 17 AT 11758.0 11764.0 Buy
      		692,810 16222 LSE
      08:36:47 11764.0 25 AT 11758.0 11764.0 Buy
      		692,793 16221 LSE
      08:36:31 11762.0 50 AT 11760.0 11762.0 Buy
      		692,768 16220 LSE
      08:36:28 11760.0 75 AT 11756.0 11760.0 Buy
      		692,718 16219 LSE
      08:36:28 11760.0 25 AT 11756.0 11760.0 Buy
      		692,643 16218 LSE
      08:36:26 11758.0 63 AT 11752.0 11758.0 Buy
      		692,618 16217 LSE
      08:36:26 11758.0 17 AT 11752.0 11758.0 Buy
      		692,555 16216 LSE
      08:36:26 11758.0 23 AT 11752.0 11758.0 Buy
      		692,538 16215 LSE
      08:36:26 11758.0 25 AT 11752.0 11758.0 Buy
      		692,515 16214 LSE
      08:36:18 11756.0 10 AT 11752.0 11756.0 Buy
      		692,490 16213 LSE
      08:36:18 11756.0 36 AT 11752.0 11756.0 Buy
      		692,480 16212 LSE
      08:36:11 11760.0 25 AT 11754.0 11760.0 Buy
      		692,444 16211 LSE
      08:36:11 11756.0 8 AT 11756.0 11762.0 Sell
      		692,419 16210 LSE
      08:36:11 11756.0 37 AT 11756.0 11762.0 Sell
      		692,411 16209 LSE
      08:36:11 11756.0 26 AT 11756.0 11762.0 Sell
      		692,374 16208 LSE
      08:36:11 11756.0 36 AT 11756.0 11762.0 Sell
      		692,348 16207 LSE
      08:36:11 11756.0 24 AT 11756.0 11762.0 Sell
      		692,312 16206 LSE
      08:36:07 11762.0 1 AT 11762.0 11764.0 Sell
      		692,288 16205 LSE
      08:36:07 11762.0 36 AT 11762.0 11766.0 Sell
      		692,287 16204 LSE
      08:36:07 11764.0 10 AT 11760.0 11764.0 Buy
      		692,251 16203 LSE
      08:36:07 11764.0 25 AT 11760.0 11764.0 Buy
      		692,241 16202 LSE
      08:36:06 11762.0 17 AT 11756.0 11762.0 Buy
      		692,216 16201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock