ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.71
      1.14%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,598.76
      1.66%
      Brent Oil
      79.845
      -2.07%
      Bitcoin
      67,395.24
      2.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,284.00
      224.00
      ( 1.86% )
      Updated: 10:12:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20201 - 20151 (09:45-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:36 11948.0 38 AT 11948.0 11950.0 Sell
      		1,232,744 20201 LSE
      09:45:36 11948.0 5 AT 11948.0 11952.0 Sell
      		1,232,706 20200 LSE
      09:45:36 11948.0 9 AT 11948.0 11952.0 Sell
      		1,232,701 20199 LSE
      09:45:36 11950.0 34 AT 11946.0 11950.0 Buy
      		1,232,692 20198 LSE
      09:45:36 11950.0 31 AT 11946.0 11950.0 Buy
      		1,232,658 20197 LSE
      09:45:36 11950.0 36 AT 11946.0 11950.0 Buy
      		1,232,627 20196 LSE
      09:45:31 11946.0 57 O 11946.0 11950.0 Sell
      		1,232,591 20195 LSE
      09:45:26 11946.0 25 O 11946.0 11950.0 Sell
      		1,232,534 20194 LSE
      09:45:23 11948.0 6 AT 11948.0 11952.0 Sell
      		1,232,509 20193 LSE
      09:45:23 11948.0 69 AT 11948.0 11952.0 Sell
      		1,232,503 20192 LSE
      09:45:20 11950.0 17 AT 11948.0 11950.0 Buy
      		1,232,434 20191 LSE
      09:45:19 11950.0 20 AT 11950.0 11952.0 Sell
      		1,232,417 20190 LSE
      09:45:19 11950.0 26 AT 11950.0 11952.0 Sell
      		1,232,397 20189 LSE
      09:45:16 11950.0 91 O 11950.0 11954.0 Sell
      		1,232,371 20188 LSE
      09:45:16 11952.0 26 AT 11950.0 11952.0 Buy
      		1,232,280 20187 LSE
      09:45:16 11952.0 23 AT 11950.0 11952.0 Buy
      		1,232,254 20186 LSE
      09:45:16 11952.0 26 AT 11950.0 11952.0 Buy
      		1,232,231 20185 LSE
      09:45:14 11952.0 49 AT 11950.0 11952.0 Buy
      		1,232,205 20184 LSE
      09:45:14 11950.0 7 AT 11950.0 11954.0 Sell
      		1,232,156 20183 LSE
      09:45:14 11950.0 13 AT 11950.0 11954.0 Sell
      		1,232,149 20182 LSE
      09:45:13 11954.0 98 O 11950.0 11954.0 Buy
      		1,232,136 20181 LSE
      09:45:13 11950.0 27 AT 11950.0 11956.0 Sell
      		1,232,038 20180 LSE
      09:45:13 11950.0 23 AT 11950.0 11956.0 Sell
      		1,232,011 20179 LSE
      09:45:13 11952.0 44 AT 11952.0 11956.0 Sell
      		1,231,988 20178 LSE
      09:45:13 11952.0 28 AT 11952.0 11956.0 Sell
      		1,231,944 20177 LSE
      09:45:13 11952.0 46 AT 11952.0 11956.0 Sell
      		1,231,916 20176 LSE
      09:45:12 11954.0 4 AT 11954.0 11960.0 Sell
      		1,231,870 20175 LSE
      09:45:12 11956.0 28 AT 11956.0 11960.0 Sell
      		1,231,866 20174 LSE
      09:45:12 11956.0 7 AT 11956.0 11960.0 Sell
      		1,231,838 20173 LSE
      09:45:12 11958.0 24 AT 11954.0 11958.0 Buy
      		1,231,831 20172 LSE
      09:45:12 11956.0 36 AT 11952.0 11956.0 Buy
      		1,231,807 20171 LSE
      09:45:12 11956.0 24 AT 11952.0 11956.0 Buy
      		1,231,771 20170 LSE
      09:45:12 11956.0 10 AT 11952.0 11956.0 Buy
      		1,231,747 20169 LSE
      09:45:12 11954.0 25 O 11952.0 11956.0
      		1,231,737 20168 LSE
      09:45:08 11952.0 2 AT 11952.0 11956.0 Sell
      		1,231,712 20167 LSE
      09:45:07 11954.0 7 AT 11954.0 11958.0 Sell
      		1,231,710 20166 LSE
      09:45:05 11956.0 36 AT 11952.0 11956.0 Buy
      		1,231,703 20165 LSE
      09:45:04 11956.0 88 AT 11952.0 11956.0 Buy
      		1,231,667 20164 LSE
      09:45:04 11956.0 36 AT 11952.0 11956.0 Buy
      		1,231,579 20163 LSE
      09:45:03 11952.0 12 AT 11948.0 11952.0 Buy
      		1,231,543 20162 LSE
      09:45:01 11950.0 2 AT 11950.0 11956.0 Sell
      		1,231,531 20161 LSE
      09:45:01 11950.0 61 AT 11950.0 11956.0 Sell
      		1,231,529 20160 LSE
      09:44:59 11952.0 15 AT 11950.0 11952.0 Buy
      		1,231,468 20159 LSE
      09:44:59 11952.0 73 AT 11952.0 11958.0 Sell
      		1,231,453 20158 LSE
      09:44:59 11952.0 12 AT 11952.0 11958.0 Sell
      		1,231,380 20157 LSE
      09:44:59 11954.0 20 AT 11954.0 11958.0 Sell
      		1,231,368 20156 LSE
      09:44:59 11954.0 32 AT 11954.0 11958.0 Sell
      		1,231,348 20155 LSE
      09:44:59 11954.0 12 AT 11954.0 11962.0 Sell
      		1,231,316 20154 LSE
      09:44:59 11954.0 14 AT 11954.0 11962.0 Sell
      		1,231,304 20153 LSE
      09:44:59 11956.0 8 AT 11956.0 11962.0 Sell
      		1,231,290 20152 LSE
      09:44:59 11956.0 65 AT 11956.0 11962.0 Sell
      		1,231,282 20151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock