ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.00
      0.88%
      US Tech 100
      18,397.60
      0.36%
      Dow Jones
      40,496.85
      1.41%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,486.05
      2.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (04:17-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:52 11770.0 49 AT 11770.0 11774.0 Sell
      		271,653 6001 LSE
      04:17:52 11770.0 224 AT 11770.0 11774.0 Sell
      		271,604 6000 LSE
      04:17:52 11772.0 37 AT 11772.0 11776.0 Sell
      		271,380 5999 LSE
      04:17:52 11772.0 126 AT 11772.0 11776.0 Sell
      		271,343 5998 LSE
      04:17:50 11778.0 14 AT 11774.0 11778.0 Buy
      		271,217 5997 LSE
      04:17:50 11778.0 12 AT 11774.0 11778.0 Buy
      		271,203 5996 LSE
      04:17:48 11778.0 13 AT 11774.0 11778.0 Buy
      		271,191 5995 LSE
      04:17:48 11778.0 12 AT 11774.0 11778.0 Buy
      		271,178 5994 LSE
      04:17:48 11778.0 3 AT 11774.0 11778.0 Buy
      		271,166 5993 LSE
      04:17:48 11776.0 6 AT 11774.0 11776.0 Buy
      		271,163 5992 LSE
      04:17:48 11776.0 13 AT 11774.0 11776.0 Buy
      		271,157 5991 LSE
      04:17:48 11776.0 12 AT 11774.0 11776.0 Buy
      		271,144 5990 LSE
      04:17:46 11778.0 7 AT 11774.0 11778.0 Buy
      		271,132 5989 LSE
      04:17:46 11780.0 19 AT 11774.0 11780.0 Buy
      		271,125 5988 LSE
      04:17:46 11780.0 12 AT 11774.0 11780.0 Buy
      		271,106 5987 LSE
      04:17:46 11780.0 55 AT 11774.0 11780.0 Buy
      		271,094 5986 LSE
      04:17:46 11780.0 36 AT 11774.0 11780.0 Buy
      		271,039 5985 LSE
      04:17:46 11778.0 12 AT 11774.0 11778.0 Buy
      		271,003 5984 LSE
      04:17:46 11776.0 10 AT 11774.0 11776.0 Buy
      		270,991 5983 LSE
      04:17:46 11776.0 12 AT 11774.0 11776.0 Buy
      		270,981 5982 LSE
      04:17:46 11778.0 12 AT 11774.0 11778.0 Buy
      		270,969 5981 LSE
      04:17:46 11778.0 11 AT 11774.0 11778.0 Buy
      		270,957 5980 LSE
      04:17:46 11776.0 12 AT 11774.0 11776.0 Buy
      		270,946 5979 LSE
      04:17:46 11776.0 15 AT 11774.0 11776.0 Buy
      		270,934 5978 LSE
      04:17:46 11776.0 20 AT 11774.0 11776.0 Buy
      		270,919 5977 LSE
      04:17:46 11776.0 11 AT 11774.0 11776.0 Buy
      		270,899 5976 LSE
      04:17:41 11776.546 16 O 11774.0 11778.0 Buy
      		270,888 5975 LSE
      04:17:39 11776.0 12 AT 11774.0 11776.0 Buy
      		270,872 5974 LSE
      04:17:31 11776.0 18 AT 11774.0 11776.0 Buy
      		270,860 5973 LSE
      04:17:31 11776.0 221 AT 11776.0 11780.0 Sell
      		270,842 5972 LSE
      04:17:31 11776.0 18 AT 11772.0 11776.0 Buy
      		270,621 5971 LSE
      04:17:31 11776.0 11 AT 11772.0 11776.0 Buy
      		270,603 5970 LSE
      04:17:28 11778.0 19 AT 11778.0 11780.0 Sell
      		270,592 5969 LSE
      04:17:28 11778.0 10 AT 11774.0 11778.0 Buy
      		270,573 5968 LSE
      04:17:28 11778.0 12 AT 11770.0 11778.0 Buy
      		270,563 5967 LSE
      04:17:28 11778.0 37 AT 11770.0 11778.0 Buy
      		270,551 5966 LSE
      04:17:28 11778.0 20 AT 11770.0 11778.0 Buy
      		270,514 5965 LSE
      04:17:28 11776.0 74 AT 11770.0 11776.0 Buy
      		270,494 5964 LSE
      04:17:28 11777.08 50 O 11770.0 11776.0 Buy
      		270,420 5963 LSE
      04:17:28 11774.0 13 AT 11774.0 11776.0 Sell
      		270,370 5962 LSE
      04:17:28 11774.0 163 AT 11774.0 11776.0 Sell
      		270,357 5961 LSE
      04:17:21 11776.0 24 AT 11774.0 11776.0 Buy
      		270,194 5960 LSE
      04:17:21 11776.0 21 AT 11776.0 11780.0 Sell
      		270,170 5959 LSE
      04:17:21 11778.0 35 AT 11776.0 11778.0 Buy
      		270,149 5958 LSE
      04:17:21 11778.0 14 AT 11776.0 11778.0 Buy
      		270,114 5957 LSE
      04:17:21 11776.0 14 AT 11776.0 11778.0 Sell
      		270,100 5956 LSE
      04:17:21 11780.0 33 AT 11776.0 11780.0 Buy
      		270,086 5955 LSE
      04:17:21 11780.0 7 AT 11776.0 11780.0 Buy
      		270,053 5954 LSE
      04:17:12 11780.0 50 AT 11780.0 11782.0 Sell
      		270,046 5953 LSE
      04:17:12 11782.0 12 AT 11778.0 11782.0 Buy
      		269,996 5952 LSE
      04:17:12 11782.0 41 AT 11774.0 11782.0 Buy
      		269,984 5951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      TSXV
      SLK
      Silk Road Energy
      Delayed Upgrade Clock