ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.20
      0.87%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,452.36
      1.30%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,571.54
      2.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19301 - 19251 (09:34-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:07 11962.0 35 AT 11958.0 11962.0 Buy
      		1,196,905 19301 LSE
      09:34:07 11960.0 57 AT 11954.0 11960.0 Buy
      		1,196,870 19300 LSE
      09:34:07 11960.0 36 AT 11954.0 11960.0 Buy
      		1,196,813 19299 LSE
      09:34:01 11958.0 9 AT 11958.0 11962.0 Sell
      		1,196,777 19298 LSE
      09:33:59 11954.0 2 AT 11954.0 11962.0 Sell
      		1,196,768 19297 LSE
      09:33:59 11954.0 35 AT 11954.0 11962.0 Sell
      		1,196,766 19296 LSE
      09:33:59 11956.0 36 AT 11956.0 11962.0 Sell
      		1,196,731 19295 LSE
      09:33:59 11956.0 9 AT 11956.0 11962.0 Sell
      		1,196,695 19294 LSE
      09:33:59 11956.0 20 AT 11956.0 11962.0 Sell
      		1,196,686 19293 LSE
      09:33:59 11958.0 100 AT 11958.0 11964.0 Sell
      		1,196,666 19292 LSE
      09:33:59 11958.0 10 AT 11958.0 11964.0 Sell
      		1,196,566 19291 LSE
      09:33:59 11958.0 28 AT 11958.0 11964.0 Sell
      		1,196,556 19290 LSE
      09:33:59 11960.0 10 AT 11960.0 11964.0 Sell
      		1,196,528 19289 LSE
      09:33:58 11964.0 36 AT 11958.0 11964.0 Buy
      		1,196,518 19288 LSE
      09:33:58 11964.0 80 AT 11958.0 11964.0 Buy
      		1,196,482 19287 LSE
      09:33:58 11964.0 28 AT 11958.0 11964.0 Buy
      		1,196,402 19286 LSE
      09:33:58 11962.0 41 AT 11958.0 11962.0 Buy
      		1,196,374 19285 LSE
      09:33:58 11962.0 36 AT 11958.0 11962.0 Buy
      		1,196,333 19284 LSE
      09:33:58 11962.0 25 AT 11958.0 11962.0 Buy
      		1,196,297 19283 LSE
      09:33:58 11962.0 75 AT 11956.0 11962.0 Buy
      		1,196,272 19282 LSE
      09:33:58 11962.0 36 AT 11956.0 11962.0 Buy
      		1,196,197 19281 LSE
      09:33:56 11954.0 10 AT 11954.0 11958.0 Sell
      		1,196,161 19280 LSE
      09:33:56 11956.0 10 AT 11956.0 11962.0 Sell
      		1,196,151 19279 LSE
      09:33:55 11962.0 51 AT 11962.0 11968.0 Sell
      		1,196,141 19278 LSE
      09:33:55 11962.0 81 AT 11962.0 11968.0 Sell
      		1,196,090 19277 LSE
      09:33:55 11962.0 28 AT 11962.0 11968.0 Sell
      		1,196,009 19276 LSE
      09:33:54 11966.0 100 AT 11966.0 11968.0 Sell
      		1,195,981 19275 LSE
      09:33:50 11968.0 65 O 11966.0 11970.0
      		1,195,881 19274 LSE
      09:33:50 11968.0 36 AT 11962.0 11968.0 Buy
      		1,195,816 19273 LSE
      09:33:50 11968.0 24 AT 11962.0 11968.0 Buy
      		1,195,780 19272 LSE
      09:33:50 11966.0 26 AT 11962.0 11966.0 Buy
      		1,195,756 19271 LSE
      09:33:49 11966.0 25 AT 11962.0 11966.0 Buy
      		1,195,730 19270 LSE
      09:33:49 11966.0 50 AT 11962.0 11966.0 Buy
      		1,195,705 19269 LSE
      09:33:49 11964.0 17 AT 11960.0 11964.0 Buy
      		1,195,655 19268 LSE
      09:33:49 11964.0 60 AT 11960.0 11964.0 Buy
      		1,195,638 19267 LSE
      09:33:49 11964.0 1 AT 11960.0 11964.0 Buy
      		1,195,578 19266 LSE
      09:33:49 11962.0 51 AT 11962.0 11964.0 Sell
      		1,195,577 19265 LSE
      09:33:49 11962.0 27 AT 11962.0 11964.0 Sell
      		1,195,526 19264 LSE
      09:33:48 11964.0 249 AT 11962.0 11964.0 Buy
      		1,195,499 19263 LSE
      09:33:48 11964.0 30 AT 11964.0 11966.0 Sell
      		1,195,250 19262 LSE
      09:33:48 11964.0 8 AT 11964.0 11966.0 Sell
      		1,195,220 19261 LSE
      09:33:48 11964.0 38 AT 11964.0 11966.0 Sell
      		1,195,212 19260 LSE
      09:33:46 11964.0 36 AT 11964.0 11970.0 Sell
      		1,195,174 19259 LSE
      09:33:46 11964.0 28 AT 11964.0 11970.0 Sell
      		1,195,138 19258 LSE
      09:33:46 11964.0 9 AT 11964.0 11970.0 Sell
      		1,195,110 19257 LSE
      09:33:44 11964.0 46 O 11964.0 11970.0 Sell
      		1,195,101 19256 LSE
      09:33:44 11966.0 46 AT 11964.0 11966.0 Buy
      		1,195,055 19255 LSE
      09:33:44 11966.0 250 AT 11962.0 11966.0 Buy
      		1,195,009 19254 LSE
      09:33:43 11964.0 71 AT 11956.0 11964.0 Buy
      		1,194,759 19253 LSE
      09:33:43 11964.0 46 AT 11956.0 11964.0 Buy
      		1,194,688 19252 LSE
      09:33:43 11962.0 36 AT 11956.0 11962.0 Buy
      		1,194,642 19251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      XPF
      Xp Factory
      LSE
      FSFL
      Foresight Solar
      Delayed Upgrade Clock