ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.10
      0.78%
      US Tech 100
      18,466.00
      0.74%
      Dow Jones
      40,486.43
      1.38%
      Brent Oil
      79.805
      -2.12%
      Bitcoin
      67,168.59
      2.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:17:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (03:17-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:27 12046.0 20 AT 12042.0 12046.0 Buy
      		96,706 1401 LSE
      03:17:27 12046.0 10 AT 12042.0 12046.0 Buy
      		96,686 1400 LSE
      03:17:27 12044.0 10 AT 12044.0 12046.0 Sell
      		96,676 1399 LSE
      03:17:27 12044.0 125 AT 12044.0 12046.0 Sell
      		96,666 1398 LSE
      03:17:27 12044.0 41 AT 12044.0 12046.0 Sell
      		96,541 1397 LSE
      03:17:27 12046.0 8 AT 12044.0 12046.0 Buy
      		96,500 1396 LSE
      03:17:25 12048.0 7 AT 12044.0 12048.0 Buy
      		96,492 1395 LSE
      03:17:25 12048.0 7 AT 12044.0 12048.0 Buy
      		96,485 1394 LSE
      03:17:25 12046.0 7 AT 12044.0 12046.0 Buy
      		96,478 1393 LSE
      03:17:20 12052.0 27 AT 12048.0 12052.0 Buy
      		96,471 1392 LSE
      03:17:20 12052.0 32 AT 12048.0 12052.0 Buy
      		96,444 1391 LSE
      03:17:20 12052.0 7 AT 12048.0 12052.0 Buy
      		96,412 1390 LSE
      03:17:20 12052.0 23 AT 12046.0 12052.0 Buy
      		96,405 1389 LSE
      03:17:19 12050.0 6 AT 12046.0 12050.0 Buy
      		96,382 1388 LSE
      03:17:18 12050.0 10 AT 12046.0 12050.0 Buy
      		96,376 1387 LSE
      03:17:18 12052.0 9 AT 12052.0 12056.0 Sell
      		96,366 1386 LSE
      03:17:18 12052.0 100 AT 12052.0 12056.0 Sell
      		96,357 1385 LSE
      03:17:15 12056.0 6 AT 12052.0 12056.0 Buy
      		96,257 1384 LSE
      03:17:15 12058.0 30 AT 12052.0 12058.0 Buy
      		96,251 1383 LSE
      03:17:15 12058.0 12 AT 12058.0 12062.0 Sell
      		96,221 1382 LSE
      03:17:15 12058.0 7 AT 12058.0 12062.0 Sell
      		96,209 1381 LSE
      03:17:15 12058.0 149 AT 12058.0 12062.0 Sell
      		96,202 1380 LSE
      03:17:13 12060.0 50 AT 12052.0 12060.0 Buy
      		96,053 1379 LSE
      03:17:13 12060.0 34 AT 12052.0 12060.0 Buy
      		96,003 1378 LSE
      03:17:11 12060.0 50 AT 12052.0 12060.0 Buy
      		95,969 1377 LSE
      03:17:11 12060.0 50 AT 12052.0 12060.0 Buy
      		95,919 1376 LSE
      03:17:11 12056.0 3 AT 12052.0 12056.0 Buy
      		95,869 1375 LSE
      03:17:06 12056.0 42 AT 12050.0 12056.0 Buy
      		95,866 1374 LSE
      03:17:06 12058.0 22 AT 12048.0 12058.0 Buy
      		95,824 1373 LSE
      03:17:06 12056.0 40 AT 12048.0 12056.0 Buy
      		95,802 1372 LSE
      03:17:06 12054.0 78 AT 12048.0 12054.0 Buy
      		95,762 1371 LSE
      03:17:01 12052.0 6 AT 12052.0 12058.0 Sell
      		95,684 1370 LSE
      03:17:01 12052.0 1 AT 12052.0 12054.0 Sell
      		95,678 1369 LSE
      03:17:01 12052.0 21 AT 12052.0 12054.0 Sell
      		95,677 1368 LSE
      03:17:01 12048.0 5 AT 12044.0 12048.0 Buy
      		95,656 1367 LSE
      03:17:01 12048.0 10 AT 12042.0 12048.0 Buy
      		95,651 1366 LSE
      03:17:01 12050.0 55 AT 12042.0 12050.0 Buy
      		95,641 1365 LSE
      03:17:01 12050.0 50 AT 12042.0 12050.0 Buy
      		95,586 1364 LSE
      03:17:01 12048.0 54 AT 12042.0 12048.0 Buy
      		95,536 1363 LSE
      03:17:01 12046.0 13 AT 12040.0 12046.0 Buy
      		95,482 1362 LSE
      03:17:01 12046.0 20 AT 12040.0 12046.0 Buy
      		95,469 1361 LSE
      03:17:00 12041.265 50 O 12040.0 12046.0 Sell
      		95,449 1360 LSE
      03:16:57 12044.0 29 AT 12040.0 12044.0 Buy
      		95,399 1359 LSE
      03:16:57 12044.0 61 AT 12040.0 12044.0 Buy
      		95,370 1358 LSE
      03:16:57 12042.0 20 AT 12038.0 12042.0 Buy
      		95,309 1357 LSE
      03:16:57 12040.0 45 AT 12038.0 12040.0 Buy
      		95,289 1356 LSE
      03:16:51 12048.0 12 AT 12044.0 12048.0 Buy
      		95,244 1355 LSE
      03:16:51 12046.0 12 AT 12042.0 12046.0 Buy
      		95,232 1354 LSE
      03:16:51 12042.0 10 AT 12042.0 12046.0 Sell
      		95,220 1353 LSE
      03:16:51 12046.0 12 AT 12046.0 12048.0 Sell
      		95,210 1352 LSE
      03:16:51 12044.0 27 AT 12038.0 12044.0 Buy
      		95,198 1351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      MGOL
      MGO Global
      NASDAQ
      ENVB
      Enveric Biosciences
      Delayed Upgrade Clock