ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:14-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:57 12044.0 50 AT 12034.0 12044.0 Buy
      		88,972 1101 LSE
      03:14:57 12044.0 53 AT 12034.0 12044.0 Buy
      		88,922 1100 LSE
      03:14:57 12042.0 27 AT 12034.0 12042.0 Buy
      		88,869 1099 LSE
      03:14:57 12040.0 7 AT 12034.0 12040.0 Buy
      		88,842 1098 LSE
      03:14:57 12038.0 7 AT 12034.0 12038.0 Buy
      		88,835 1097 LSE
      03:14:57 12038.0 5 AT 12034.0 12038.0 Buy
      		88,828 1096 LSE
      03:14:57 12038.0 5 AT 12034.0 12038.0 Buy
      		88,823 1095 LSE
      03:14:57 12038.0 2 AT 12034.0 12038.0 Buy
      		88,818 1094 LSE
      03:14:57 12038.0 5 AT 12034.0 12038.0 Buy
      		88,816 1093 LSE
      03:14:57 12038.0 2 AT 12034.0 12038.0 Buy
      		88,811 1092 LSE
      03:14:56 12038.0 7 AT 12034.0 12038.0 Buy
      		88,809 1091 LSE
      03:14:56 12040.0 10 AT 12040.0 12042.0 Sell
      		88,802 1090 LSE
      03:14:56 12040.0 7 AT 12036.0 12040.0 Buy
      		88,792 1089 LSE
      03:14:56 12040.0 50 AT 12034.0 12040.0 Buy
      		88,785 1088 LSE
      03:14:56 12038.0 7 AT 12034.0 12038.0 Buy
      		88,735 1087 LSE
      03:14:56 12038.0 17 AT 12034.0 12038.0 Buy
      		88,728 1086 LSE
      03:14:56 12038.0 9 AT 12030.0 12038.0 Buy
      		88,711 1085 LSE
      03:14:56 12038.0 106 AT 12030.0 12038.0 Buy
      		88,702 1084 LSE
      03:14:56 12036.0 41 AT 12030.0 12036.0 Buy
      		88,596 1083 LSE
      03:14:56 12034.0 20 AT 12030.0 12034.0 Buy
      		88,555 1082 LSE
      03:14:56 12034.0 7 AT 12030.0 12034.0 Buy
      		88,535 1081 LSE
      03:14:55 12032.0 7 AT 12028.0 12032.0 Buy
      		88,528 1080 LSE
      03:14:54 12030.0 7 AT 12026.0 12030.0 Buy
      		88,521 1079 LSE
      03:14:54 12032.0 19 AT 12032.0 12036.0 Sell
      		88,514 1078 LSE
      03:14:54 12032.0 100 AT 12032.0 12038.0 Sell
      		88,495 1077 LSE
      03:14:54 12032.0 34 AT 12032.0 12038.0 Sell
      		88,395 1076 LSE
      03:14:54 12038.0 30 O 12032.0 12038.0 Buy
      		88,361 1075 LSE
      03:14:41 12042.0 6 AT 12036.0 12042.0 Buy
      		88,331 1074 LSE
      03:14:41 12040.0 6 AT 12036.0 12040.0 Buy
      		88,325 1073 LSE
      03:14:41 12036.0 6 AT 12030.0 12036.0 Buy
      		88,319 1072 LSE
      03:14:39 12034.0 6 AT 12028.0 12034.0 Buy
      		88,313 1071 LSE
      03:14:39 12034.0 14 AT 12028.0 12034.0 Buy
      		88,307 1070 LSE
      03:14:39 12032.0 6 AT 12028.0 12032.0 Buy
      		88,293 1069 LSE
      03:14:38 12034.0 6 AT 12028.0 12034.0 Buy
      		88,287 1068 LSE
      03:14:38 12034.0 5 AT 12028.0 12034.0 Buy
      		88,281 1067 LSE
      03:14:38 12034.0 55 AT 12028.0 12034.0 Buy
      		88,276 1066 LSE
      03:14:38 12032.0 6 AT 12028.0 12032.0 Buy
      		88,221 1065 LSE
      03:14:38 12032.0 25 AT 12028.0 12032.0 Buy
      		88,215 1064 LSE
      03:14:38 12032.0 28 AT 12028.0 12032.0 Buy
      		88,190 1063 LSE
      03:14:38 12032.0 6 AT 12028.0 12032.0 Buy
      		88,162 1062 LSE
      03:14:38 12030.0 6 AT 12028.0 12030.0 Buy
      		88,156 1061 LSE
      03:14:33 12030.0 28 AT 12030.0 12038.0 Sell
      		88,150 1060 LSE
      03:14:33 12034.0 13 AT 12034.0 12038.0 Sell
      		88,122 1059 LSE
      03:14:33 12036.0 8 AT 12036.0 12042.0 Sell
      		88,109 1058 LSE
      03:14:33 12038.0 36 AT 12038.0 12044.0 Sell
      		88,101 1057 LSE
      03:14:30 12040.0 20 AT 12036.0 12040.0 Buy
      		88,065 1056 LSE
      03:14:30 12040.0 30 AT 12034.0 12040.0 Buy
      		88,045 1055 LSE
      03:14:29 12038.0 39 AT 12030.0 12038.0 Buy
      		88,015 1054 LSE
      03:14:29 12038.0 36 AT 12030.0 12038.0 Buy
      		87,976 1053 LSE
      03:14:29 12038.0 50 AT 12030.0 12038.0 Buy
      		87,940 1052 LSE
      03:14:29 12036.0 50 AT 12030.0 12036.0 Buy
      		87,890 1051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock