ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.16
      0.67%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,427.21
      1.23%
      Brent Oil
      79.66
      -2.30%
      Bitcoin
      67,065.53
      1.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:19:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (04:55-04:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:21 11776.0 31 AT 11776.0 11780.0 Sell
      		313,727 7301 LSE
      04:55:12 11780.0 1 O 11776.0 11780.0 Buy
      		313,696 7300 LSE
      04:55:10 11779.08 84 O 11776.0 11780.0 Buy
      		313,695 7299 LSE
      04:54:51 11779.08 5 O 11776.0 11780.0 Buy
      		313,611 7298 LSE
      04:54:36 11780.0 27 AT 11780.0 11782.0 Sell
      		313,606 7297 LSE
      04:54:35 11784.0 180 AT 11784.0 11786.0 Sell
      		313,579 7296 LSE
      04:54:35 11784.0 22 AT 11784.0 11786.0 Sell
      		313,399 7295 LSE
      04:54:35 11782.0 55 AT 11778.0 11782.0 Buy
      		313,377 7294 LSE
      04:54:35 11782.0 15 AT 11776.0 11782.0 Buy
      		313,322 7293 LSE
      04:54:35 11782.0 10 AT 11776.0 11782.0 Buy
      		313,307 7292 LSE
      04:54:35 11780.0 9 AT 11776.0 11780.0 Buy
      		313,297 7291 LSE
      04:54:35 11780.0 30 AT 11776.0 11780.0 Buy
      		313,288 7290 LSE
      04:54:35 11780.0 100 AT 11776.0 11780.0 Buy
      		313,258 7289 LSE
      04:54:29 11780.308 705 O 11774.0 11780.0 Buy
      		313,158 7288 LSE
      04:54:14 11786.0 3 O 11780.0 11786.0 Buy
      		312,453 7287 LSE
      04:53:56 11784.0 15 AT 11780.0 11784.0 Buy
      		312,450 7286 LSE
      04:53:56 11784.0 30 AT 11780.0 11784.0 Buy
      		312,435 7285 LSE
      04:53:56 11782.0 10 AT 11778.0 11782.0 Buy
      		312,405 7284 LSE
      04:53:47 11781.08 59 O 11778.0 11782.0 Buy
      		312,395 7283 LSE
      04:53:47 11781.08 10 O 11778.0 11782.0 Buy
      		312,336 7282 LSE
      04:53:33 11780.62 42 O 11778.0 11782.0 Buy
      		312,326 7281 LSE
      04:53:22 11779.306 70 O 11776.0 11782.0 Buy
      		312,284 7280 LSE
      04:53:19 11780.62 42 O 11778.0 11782.0 Buy
      		312,214 7279 LSE
      04:53:15 11782.0 10 AT 11776.0 11782.0 Buy
      		312,172 7278 LSE
      04:53:15 11782.0 50 AT 11776.0 11782.0 Buy
      		312,162 7277 LSE
      04:53:15 11782.0 35 AT 11776.0 11782.0 Buy
      		312,112 7276 LSE
      04:53:15 11782.0 24 AT 11776.0 11782.0 Buy
      		312,077 7275 LSE
      04:53:04 11780.0 32 AT 11780.0 11782.0 Sell
      		312,053 7274 LSE
      04:53:03 11780.0 49 AT 11780.0 11782.0 Sell
      		312,021 7273 LSE
      04:53:03 11780.0 139 AT 11780.0 11782.0 Sell
      		311,972 7272 LSE
      04:53:03 11778.0 24 AT 11778.0 11782.0 Sell
      		311,833 7271 LSE
      04:53:03 11778.0 11 AT 11778.0 11782.0 Sell
      		311,809 7270 LSE
      04:53:03 11780.0 50 AT 11776.0 11780.0 Buy
      		311,798 7269 LSE
      04:53:03 11780.0 1 AT 11776.0 11780.0 Buy
      		311,748 7268 LSE
      04:53:03 11780.0 17 AT 11776.0 11780.0 Buy
      		311,747 7267 LSE
      04:53:03 11778.0 40 AT 11776.0 11778.0 Buy
      		311,730 7266 LSE
      04:53:03 11778.0 40 AT 11776.0 11778.0 Buy
      		311,690 7265 LSE
      04:52:51 11774.0 10 O 11774.0 11778.0 Sell
      		311,650 7264 LSE
      04:52:49 11776.0 5 AT 11776.0 11780.0 Sell
      		311,640 7263 LSE
      04:52:49 11776.0 28 AT 11776.0 11780.0 Sell
      		311,635 7262 LSE
      04:52:49 11776.0 12 AT 11776.0 11780.0 Sell
      		311,607 7261 LSE
      04:52:47 11776.0 17 O 11776.0 11780.0 Sell
      		311,595 7260 LSE
      04:52:46 11778.0 22 AT 11776.0 11778.0 Buy
      		311,578 7259 LSE
      04:52:46 11778.0 483 AT 11778.0 11782.0 Sell
      		311,556 7258 LSE
      04:52:46 11778.0 17 AT 11778.0 11782.0 Sell
      		311,073 7257 LSE
      04:52:44 11782.0 36 O 11778.0 11784.0 Buy
      		311,056 7256 LSE
      04:52:44 11778.0 17 O 11778.0 11784.0 Sell
      		311,020 7255 LSE
      04:52:41 11778.0 17 O 11778.0 11784.0 Sell
      		311,003 7254 LSE
      04:52:36 11782.0 20 AT 11780.0 11782.0 Buy
      		310,986 7253 LSE
      04:52:35 11782.0 43 AT 11778.0 11782.0 Buy
      		310,966 7252 LSE
      04:52:35 11782.0 19 AT 11778.0 11782.0 Buy
      		310,923 7251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      NASDAQ
      NHTC
      Natural Health Trends
      Delayed Upgrade Clock