ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.18
      1.02%
      US Tech 100
      18,421.41
      0.49%
      Dow Jones
      40,520.88
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20851 - 20801 (09:53-09:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:07 11946.0 6 AT 11946.0 11948.0 Sell
      		1,252,524 20851 LSE
      09:53:07 11946.0 21 AT 11940.0 11946.0 Buy
      		1,252,518 20850 LSE
      09:53:07 11946.0 15 AT 11940.0 11946.0 Buy
      		1,252,497 20849 LSE
      09:53:07 11942.0 6 AT 11942.0 11946.0 Sell
      		1,252,482 20848 LSE
      09:53:07 11942.0 76 AT 11942.0 11946.0 Sell
      		1,252,476 20847 LSE
      09:53:07 11942.0 27 AT 11942.0 11946.0 Sell
      		1,252,400 20846 LSE
      09:53:07 11942.0 9 AT 11942.0 11946.0 Sell
      		1,252,373 20845 LSE
      09:53:07 11942.0 22 AT 11942.0 11946.0 Sell
      		1,252,364 20844 LSE
      09:53:07 11942.0 39 AT 11942.0 11946.0 Sell
      		1,252,342 20843 LSE
      09:53:07 11944.0 6 AT 11944.0 11946.0 Sell
      		1,252,303 20842 LSE
      09:52:57 11944.0 34 AT 11942.0 11944.0 Buy
      		1,252,297 20841 LSE
      09:52:56 11942.0 30 AT 11942.0 11946.0 Sell
      		1,252,263 20840 LSE
      09:52:55 11944.0 6 AT 11944.0 11948.0 Sell
      		1,252,233 20839 LSE
      09:52:55 11946.0 28 AT 11944.0 11946.0 Buy
      		1,252,227 20838 LSE
      09:52:55 11946.0 36 AT 11942.0 11946.0 Buy
      		1,252,199 20837 LSE
      09:52:55 11944.0 7 AT 11942.0 11944.0 Buy
      		1,252,163 20836 LSE
      09:52:55 11944.0 30 AT 11942.0 11944.0 Buy
      		1,252,156 20835 LSE
      09:52:53 11942.0 77 AT 11940.0 11942.0 Buy
      		1,252,126 20834 LSE
      09:52:53 11942.0 36 AT 11940.0 11942.0 Buy
      		1,252,049 20833 LSE
      09:52:53 11938.0 36 AT 11936.0 11938.0 Buy
      		1,252,013 20832 LSE
      09:52:46 11936.0 36 AT 11934.0 11936.0 Buy
      		1,251,977 20831 LSE
      09:52:45 11934.0 36 AT 11932.0 11934.0 Buy
      		1,251,941 20830 LSE
      09:52:45 11934.0 56 AT 11932.0 11934.0 Buy
      		1,251,905 20829 LSE
      09:52:44 11934.0 8 AT 11934.0 11936.0 Sell
      		1,251,849 20828 LSE
      09:52:42 11934.0 36 AT 11932.0 11934.0 Buy
      		1,251,841 20827 LSE
      09:52:42 11934.0 8 AT 11934.0 11936.0 Sell
      		1,251,805 20826 LSE
      09:52:42 11936.0 26 AT 11932.0 11936.0 Buy
      		1,251,797 20825 LSE
      09:52:42 11936.0 36 AT 11932.0 11936.0 Buy
      		1,251,771 20824 LSE
      09:52:42 11934.0 8 AT 11934.0 11936.0 Sell
      		1,251,735 20823 LSE
      09:52:42 11934.0 24 AT 11934.0 11936.0 Sell
      		1,251,727 20822 LSE
      09:52:39 11936.0 46 O 11932.0 11936.0 Buy
      		1,251,703 20821 LSE
      09:52:39 11932.0 22 AT 11932.0 11936.0 Sell
      		1,251,657 20820 LSE
      09:52:39 11932.0 28 AT 11932.0 11936.0 Sell
      		1,251,635 20819 LSE
      09:52:39 11932.0 5 AT 11932.0 11938.0 Sell
      		1,251,607 20818 LSE
      09:52:39 11932.0 8 AT 11932.0 11938.0 Sell
      		1,251,602 20817 LSE
      09:52:39 11934.0 8 AT 11934.0 11938.0 Sell
      		1,251,594 20816 LSE
      09:52:39 11934.0 77 AT 11932.0 11934.0 Buy
      		1,251,586 20815 LSE
      09:52:39 11932.0 98 AT 11930.0 11932.0 Buy
      		1,251,509 20814 LSE
      09:52:35 11930.0 5 AT 11930.0 11936.0 Sell
      		1,251,411 20813 LSE
      09:52:35 11932.0 38 AT 11932.0 11936.0 Sell
      		1,251,406 20812 LSE
      09:52:35 11932.0 7 AT 11932.0 11936.0 Sell
      		1,251,368 20811 LSE
      09:52:31 11932.0 37 AT 11930.0 11932.0 Buy
      		1,251,361 20810 LSE
      09:52:31 11932.0 13 AT 11930.0 11932.0 Buy
      		1,251,324 20809 LSE
      09:52:31 11932.0 18 AT 11928.0 11932.0 Buy
      		1,251,311 20808 LSE
      09:52:31 11932.0 24 AT 11928.0 11932.0 Buy
      		1,251,293 20807 LSE
      09:52:31 11932.0 24 AT 11932.0 11936.0 Sell
      		1,251,269 20806 LSE
      09:52:31 11932.0 73 AT 11932.0 11936.0 Sell
      		1,251,245 20805 LSE
      09:52:31 11932.0 3 AT 11932.0 11936.0 Sell
      		1,251,172 20804 LSE
      09:52:31 11932.0 25 AT 11932.0 11936.0 Sell
      		1,251,169 20803 LSE
      09:52:31 11932.0 34 AT 11932.0 11936.0 Sell
      		1,251,144 20802 LSE
      09:52:31 11932.0 8 AT 11932.0 11936.0 Sell
      		1,251,110 20801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      XFFE
      Xtrackers II USD Overnig...
      Delayed Upgrade Clock