ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.08
      0.92%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,499.45
      1.41%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,565.21
      2.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,302.00
      242.00
      ( 2.01% )
      Updated: 10:08:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10351 - 10301 (06:37-06:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:24 11858.0 74 O 11858.0 11862.0 Sell
      		436,411 10351 LSE
      06:37:17 11858.0 74 O 11858.0 11862.0 Sell
      		436,337 10350 LSE
      06:37:07 11860.0 38 AT 11860.0 11864.0 Sell
      		436,263 10349 LSE
      06:37:07 11858.0 25 AT 11856.0 11858.0 Buy
      		436,225 10348 LSE
      06:37:07 11858.0 35 AT 11856.0 11858.0 Buy
      		436,200 10347 LSE
      06:37:05 11854.0 68 O 11854.0 11858.0 Sell
      		436,165 10346 LSE
      06:36:55 11854.0 68 O 11854.0 11856.0 Sell
      		436,097 10345 LSE
      06:36:49 11854.0 36 O 11852.0 11856.0
      		436,029 10344 LSE
      06:36:45 11854.0 12 AT 11854.0 11858.0 Sell
      		435,993 10343 LSE
      06:36:44 11858.0 9 AT 11858.0 11864.0 Sell
      		435,981 10342 LSE
      06:36:44 11858.0 23 AT 11858.0 11864.0 Sell
      		435,972 10341 LSE
      06:36:44 11858.0 38 AT 11858.0 11864.0 Sell
      		435,949 10340 LSE
      06:36:44 11862.0 200 AT 11862.0 11864.0 Sell
      		435,911 10339 LSE
      06:36:44 11860.0 26 AT 11860.0 11864.0 Sell
      		435,711 10338 LSE
      06:36:44 11860.0 200 AT 11860.0 11864.0 Sell
      		435,685 10337 LSE
      06:36:43 11862.0 26 AT 11856.0 11862.0 Buy
      		435,485 10336 LSE
      06:36:43 11862.0 22 AT 11856.0 11862.0 Buy
      		435,459 10335 LSE
      06:36:43 11860.0 47 AT 11856.0 11860.0 Buy
      		435,437 10334 LSE
      06:36:43 11860.0 25 AT 11860.0 11862.0 Sell
      		435,390 10333 LSE
      06:36:43 11862.0 5 AT 11860.0 11862.0 Buy
      		435,365 10332 LSE
      06:36:43 11862.0 5 AT 11860.0 11862.0 Buy
      		435,360 10331 LSE
      06:36:43 11862.0 5 AT 11860.0 11862.0 Buy
      		435,355 10330 LSE
      06:36:43 11862.0 1 AT 11858.0 11862.0 Buy
      		435,350 10329 LSE
      06:36:43 11862.0 4 AT 11858.0 11862.0 Buy
      		435,349 10328 LSE
      06:36:43 11862.0 5 AT 11858.0 11862.0 Buy
      		435,345 10327 LSE
      06:36:43 11862.0 5 AT 11858.0 11862.0 Buy
      		435,340 10326 LSE
      06:36:43 11862.0 5 AT 11858.0 11862.0 Buy
      		435,335 10325 LSE
      06:36:43 11862.0 5 AT 11858.0 11862.0 Buy
      		435,330 10324 LSE
      06:36:43 11862.0 5 AT 11858.0 11862.0 Buy
      		435,325 10323 LSE
      06:36:43 11862.0 5 AT 11858.0 11862.0 Buy
      		435,320 10322 LSE
      06:36:43 11862.0 43 AT 11856.0 11862.0 Buy
      		435,315 10321 LSE
      06:36:43 11862.0 12 AT 11856.0 11862.0 Buy
      		435,272 10320 LSE
      06:36:43 11862.0 22 AT 11856.0 11862.0 Buy
      		435,260 10319 LSE
      06:36:43 11862.0 38 AT 11856.0 11862.0 Buy
      		435,238 10318 LSE
      06:36:43 11862.0 37 AT 11856.0 11862.0 Buy
      		435,200 10317 LSE
      06:36:43 11860.0 10 AT 11860.0 11862.0 Sell
      		435,163 10316 LSE
      06:36:43 11860.0 28 AT 11856.0 11860.0 Buy
      		435,153 10315 LSE
      06:36:43 11860.0 53 AT 11856.0 11860.0 Buy
      		435,125 10314 LSE
      06:36:43 11860.0 34 AT 11856.0 11860.0 Buy
      		435,072 10313 LSE
      06:36:43 11860.0 38 AT 11856.0 11860.0 Buy
      		435,038 10312 LSE
      06:36:43 11858.0 24 AT 11856.0 11858.0 Buy
      		435,000 10311 LSE
      06:36:43 11858.0 15 AT 11858.0 11860.0 Sell
      		434,976 10310 LSE
      06:36:41 11860.46 27 O 11858.0 11864.0 Sell
      		434,961 10309 LSE
      06:36:41 11860.46 18 O 11858.0 11864.0 Sell
      		434,934 10308 LSE
      06:36:40 11862.0 5 AT 11858.0 11862.0 Buy
      		434,916 10307 LSE
      06:36:40 11860.0 38 AT 11860.0 11864.0 Sell
      		434,911 10306 LSE
      06:36:40 11860.0 24 AT 11860.0 11864.0 Sell
      		434,873 10305 LSE
      06:36:40 11864.0 5 AT 11860.0 11864.0 Buy
      		434,849 10304 LSE
      06:36:40 11864.0 5 AT 11860.0 11864.0 Buy
      		434,844 10303 LSE
      06:36:40 11864.0 5 AT 11860.0 11864.0 Buy
      		434,839 10302 LSE
      06:36:40 11864.0 5 AT 11860.0 11864.0 Buy
      		434,834 10301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock