ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.93
      0.74%
      US Tech 100
      18,430.20
      0.54%
      Dow Jones
      40,452.17
      1.29%
      Brent Oil
      79.685
      -2.27%
      Bitcoin
      66,974.37
      1.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:18:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14751 - 14701 (08:00-07:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:14 11702.0 80 AT 11696.0 11702.0 Buy
      		629,791 14751 LSE
      08:00:14 11702.0 79 AT 11696.0 11702.0 Buy
      		629,711 14750 LSE
      08:00:14 11702.0 85 AT 11696.0 11702.0 Buy
      		629,632 14749 LSE
      08:00:14 11702.0 102 AT 11696.0 11702.0 Buy
      		629,547 14748 LSE
      08:00:14 11702.0 38 AT 11696.0 11702.0 Buy
      		629,445 14747 LSE
      08:00:02 11700.0 32 AT 11694.0 11700.0 Buy
      		629,407 14746 LSE
      08:00:02 11700.0 38 AT 11694.0 11700.0 Buy
      		629,375 14745 LSE
      08:00:01 11698.0 8 AT 11692.0 11698.0 Buy
      		629,337 14744 LSE
      08:00:01 11698.0 38 AT 11692.0 11698.0 Buy
      		629,329 14743 LSE
      08:00:00 11698.0 11 AT 11692.0 11698.0 Buy
      		629,291 14742 LSE
      08:00:00 11698.0 38 AT 11692.0 11698.0 Buy
      		629,280 14741 LSE
      08:00:00 11696.0 38 AT 11690.0 11696.0 Buy
      		629,242 14740 LSE
      07:59:59 11692.0 52 AT 11692.0 11700.0 Sell
      		629,204 14739 LSE
      07:59:59 11692.0 38 AT 11692.0 11700.0 Sell
      		629,152 14738 LSE
      07:59:59 11692.0 8 AT 11692.0 11700.0 Sell
      		629,114 14737 LSE
      07:59:59 11694.0 8 AT 11694.0 11700.0 Sell
      		629,106 14736 LSE
      07:59:59 11694.0 38 AT 11694.0 11700.0 Sell
      		629,098 14735 LSE
      07:59:59 11698.0 8 AT 11692.0 11698.0 Buy
      		629,060 14734 LSE
      07:59:59 11698.0 23 AT 11692.0 11698.0 Buy
      		629,052 14733 LSE
      07:59:59 11692.0 330 AT 11686.0 11692.0 Buy
      		629,029 14732 LSE
      07:59:59 11692.0 38 AT 11686.0 11692.0 Buy
      		628,699 14731 LSE
      07:59:52 11688.0 53 AT 11678.0 11688.0 Buy
      		628,661 14730 LSE
      07:59:52 11688.0 38 AT 11678.0 11688.0 Buy
      		628,608 14729 LSE
      07:59:51 11688.0 38 AT 11688.0 11694.0 Sell
      		628,570 14728 LSE
      07:59:51 11688.0 14 AT 11688.0 11694.0 Sell
      		628,532 14727 LSE
      07:59:51 11690.0 16 AT 11690.0 11698.0 Sell
      		628,518 14726 LSE
      07:59:51 11690.0 35 AT 11690.0 11698.0 Sell
      		628,502 14725 LSE
      07:59:51 11690.0 3 AT 11690.0 11698.0 Sell
      		628,467 14724 LSE
      07:59:51 11690.0 38 AT 11690.0 11698.0 Sell
      		628,464 14723 LSE
      07:59:51 11696.0 38 AT 11690.0 11696.0 Buy
      		628,426 14722 LSE
      07:59:51 11694.0 38 AT 11688.0 11694.0 Buy
      		628,388 14721 LSE
      07:59:51 11694.0 9 AT 11688.0 11694.0 Buy
      		628,350 14720 LSE
      07:59:51 11688.0 10 AT 11682.0 11688.0 Buy
      		628,341 14719 LSE
      07:59:51 11686.0 18 AT 11686.0 11690.0 Sell
      		628,331 14718 LSE
      07:59:50 11690.0 2 AT 11684.0 11690.0 Buy
      		628,313 14717 LSE
      07:59:50 11690.0 4 AT 11684.0 11690.0 Buy
      		628,311 14716 LSE
      07:59:50 11690.0 66 AT 11684.0 11690.0 Buy
      		628,307 14715 LSE
      07:59:50 11692.0 38 AT 11688.0 11692.0 Buy
      		628,241 14714 LSE
      07:59:49 11694.0 19 AT 11686.0 11694.0 Buy
      		628,203 14713 LSE
      07:59:49 11690.0 89 AT 11690.0 11698.0 Sell
      		628,184 14712 LSE
      07:59:49 11690.0 38 AT 11690.0 11698.0 Sell
      		628,095 14711 LSE
      07:59:49 11692.0 22 AT 11692.0 11698.0 Sell
      		628,057 14710 LSE
      07:59:49 11692.0 38 AT 11692.0 11698.0 Sell
      		628,035 14709 LSE
      07:59:49 11690.0 52 AT 11690.0 11700.0 Sell
      		627,997 14708 LSE
      07:59:49 11690.0 38 AT 11690.0 11700.0 Sell
      		627,945 14707 LSE
      07:59:49 11692.0 52 AT 11692.0 11700.0 Sell
      		627,907 14706 LSE
      07:59:49 11692.0 38 AT 11692.0 11700.0 Sell
      		627,855 14705 LSE
      07:59:49 11694.0 38 AT 11694.0 11700.0 Sell
      		627,817 14704 LSE
      07:59:49 11694.0 22 AT 11694.0 11700.0 Sell
      		627,779 14703 LSE
      07:59:49 11696.0 38 AT 11696.0 11700.0 Sell
      		627,757 14702 LSE
      07:59:46 11698.0 138 AT 11698.0 11702.0 Sell
      		627,719 14701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      84CR
      Euro.bk. 28
      LSE
      VFEM
      Vanguard Ftseem
      Delayed Upgrade Clock