ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.53
      0.80%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      40,504.28
      1.43%
      Brent Oil
      79.805
      -2.12%
      Bitcoin
      67,183.52
      2.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:17:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (03:59-03:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:35 11922.0 10 AT 11922.0 11924.0 Sell
      		219,982 4551 LSE
      03:59:35 11924.0 82 AT 11922.0 11924.0 Buy
      		219,972 4550 LSE
      03:59:35 11924.0 55 AT 11922.0 11924.0 Buy
      		219,890 4549 LSE
      03:59:35 11924.0 82 AT 11922.0 11924.0 Buy
      		219,835 4548 LSE
      03:59:34 11922.0 129 AT 11922.0 11924.0 Sell
      		219,753 4547 LSE
      03:59:34 11922.0 73 AT 11922.0 11924.0 Sell
      		219,624 4546 LSE
      03:59:33 11924.0 100 AT 11922.0 11924.0 Buy
      		219,551 4545 LSE
      03:59:31 11920.0 15 AT 11920.0 11924.0 Sell
      		219,451 4544 LSE
      03:59:31 11920.0 98 AT 11920.0 11924.0 Sell
      		219,436 4543 LSE
      03:59:31 11920.0 27 AT 11920.0 11924.0 Sell
      		219,338 4542 LSE
      03:59:30 11923.08 41 O 11920.0 11928.0 Sell
      		219,311 4541 LSE
      03:59:28 11922.0 20 AT 11922.0 11928.0 Sell
      		219,270 4540 LSE
      03:59:28 11922.0 29 AT 11922.0 11928.0 Sell
      		219,250 4539 LSE
      03:59:28 11922.0 51 AT 11922.0 11928.0 Sell
      		219,221 4538 LSE
      03:59:28 11924.0 30 AT 11920.0 11924.0 Buy
      		219,170 4537 LSE
      03:59:15 11923.08 82 O 11920.0 11924.0 Buy
      		219,140 4536 LSE
      03:59:10 11924.0 21 AT 11920.0 11924.0 Buy
      		219,058 4535 LSE
      03:59:10 11924.0 82 AT 11920.0 11924.0 Buy
      		219,037 4534 LSE
      03:59:09 11924.0 72 AT 11920.0 11924.0 Buy
      		218,955 4533 LSE
      03:59:09 11924.0 10 AT 11920.0 11924.0 Buy
      		218,883 4532 LSE
      03:59:09 11924.0 39 AT 11920.0 11924.0 Buy
      		218,873 4531 LSE
      03:59:09 11924.0 82 AT 11920.0 11924.0 Buy
      		218,834 4530 LSE
      03:59:07 11922.0 57 O 11918.0 11924.0 Buy
      		218,752 4529 LSE
      03:59:06 11924.0 54 AT 11918.0 11924.0 Buy
      		218,695 4528 LSE
      03:59:06 11924.0 74 AT 11918.0 11924.0 Buy
      		218,641 4527 LSE
      03:59:06 11924.0 82 AT 11918.0 11924.0 Buy
      		218,567 4526 LSE
      03:59:06 11924.0 11 AT 11918.0 11924.0 Buy
      		218,485 4525 LSE
      03:59:06 11922.0 14 AT 11918.0 11922.0 Buy
      		218,474 4524 LSE
      03:59:06 11922.0 13 AT 11916.0 11922.0 Buy
      		218,460 4523 LSE
      03:59:06 11922.0 28 AT 11916.0 11922.0 Buy
      		218,447 4522 LSE
      03:59:06 11922.0 10 AT 11916.0 11922.0 Buy
      		218,419 4521 LSE
      03:59:06 11920.0 11 AT 11914.0 11920.0 Buy
      		218,409 4520 LSE
      03:59:06 11920.0 17 AT 11914.0 11920.0 Buy
      		218,398 4519 LSE
      03:59:06 11920.0 36 AT 11914.0 11920.0 Buy
      		218,381 4518 LSE
      03:59:06 11920.0 3 AT 11914.0 11920.0 Buy
      		218,345 4517 LSE
      03:59:06 11920.0 24 AT 11914.0 11920.0 Buy
      		218,342 4516 LSE
      03:58:49 11918.0 16 AT 11914.0 11918.0 Buy
      		218,318 4515 LSE
      03:58:49 11918.0 7 AT 11914.0 11918.0 Buy
      		218,302 4514 LSE
      03:58:49 11916.0 10 AT 11914.0 11916.0 Buy
      		218,295 4513 LSE
      03:58:47 11916.0 7 AT 11914.0 11916.0 Buy
      		218,285 4512 LSE
      03:58:45 11918.0 63 AT 11918.0 11922.0 Sell
      		218,278 4511 LSE
      03:58:44 11920.0 20 AT 11920.0 11922.0 Sell
      		218,215 4510 LSE
      03:58:44 11922.0 7 AT 11918.0 11922.0 Buy
      		218,195 4509 LSE
      03:58:44 11922.0 8 AT 11918.0 11922.0 Buy
      		218,188 4508 LSE
      03:58:36 11922.62 86 O 11918.0 11922.0 Buy
      		218,180 4507 LSE
      03:58:32 11920.924 154 O 11918.0 11924.0 Sell
      		218,094 4506 LSE
      03:58:30 11920.0 12 AT 11920.0 11926.0 Sell
      		217,940 4505 LSE
      03:58:30 11920.0 13 AT 11920.0 11926.0 Sell
      		217,928 4504 LSE
      03:58:30 11920.0 15 AT 11920.0 11926.0 Sell
      		217,915 4503 LSE
      03:58:30 11920.0 21 AT 11920.0 11926.0 Sell
      		217,900 4502 LSE
      03:58:30 11922.0 6 AT 11920.0 11922.0 Buy
      		217,879 4501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      MGOL
      MGO Global
      NASDAQ
      ENVB
      Enveric Biosciences
      Delayed Upgrade Clock