ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (03:21-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:07 11976.0 6 AT 11968.0 11976.0 Buy
      		111,886 1851 LSE
      03:21:07 11976.0 46 AT 11968.0 11976.0 Buy
      		111,880 1850 LSE
      03:21:05 11966.0 12 O 11966.0 11972.0 Sell
      		111,834 1849 LSE
      03:21:05 11966.0 8 O 11966.0 11972.0 Sell
      		111,822 1848 LSE
      03:21:04 11970.0 20 AT 11964.0 11970.0 Buy
      		111,814 1847 LSE
      03:21:04 11970.0 6 AT 11964.0 11970.0 Buy
      		111,794 1846 LSE
      03:21:04 11970.0 9 AT 11964.0 11970.0 Buy
      		111,788 1845 LSE
      03:21:04 11968.0 6 AT 11962.0 11968.0 Buy
      		111,779 1844 LSE
      03:21:04 11968.0 24 AT 11962.0 11968.0 Buy
      		111,773 1843 LSE
      03:21:04 11968.0 6 AT 11962.0 11968.0 Buy
      		111,749 1842 LSE
      03:21:04 11968.0 4 AT 11962.0 11968.0 Buy
      		111,743 1841 LSE
      03:21:04 11968.0 24 AT 11964.0 11968.0 Buy
      		111,739 1840 LSE
      03:21:04 11968.0 34 AT 11962.0 11968.0 Buy
      		111,715 1839 LSE
      03:21:04 11968.0 6 AT 11962.0 11968.0 Buy
      		111,681 1838 LSE
      03:21:01 11966.0 21 AT 11962.0 11966.0 Buy
      		111,675 1837 LSE
      03:21:01 11966.0 10 AT 11962.0 11966.0 Buy
      		111,654 1836 LSE
      03:21:01 11962.0 20 AT 11958.0 11962.0 Buy
      		111,644 1835 LSE
      03:21:01 11962.0 17 AT 11958.0 11962.0 Buy
      		111,624 1834 LSE
      03:21:01 11960.0 29 AT 11956.0 11960.0 Buy
      		111,607 1833 LSE
      03:21:01 11960.0 167 AT 11956.0 11960.0 Buy
      		111,578 1832 LSE
      03:21:00 11958.0 4 AT 11952.0 11958.0 Buy
      		111,411 1831 LSE
      03:21:00 11958.0 60 AT 11950.0 11958.0 Buy
      		111,407 1830 LSE
      03:21:00 11958.0 46 AT 11950.0 11958.0 Buy
      		111,347 1829 LSE
      03:21:00 11958.0 80 AT 11950.0 11958.0 Buy
      		111,301 1828 LSE
      03:21:00 11954.0 80 AT 11950.0 11954.0 Buy
      		111,221 1827 LSE
      03:21:00 11954.0 5 AT 11950.0 11954.0 Buy
      		111,141 1826 LSE
      03:21:00 11954.0 34 AT 11950.0 11954.0 Buy
      		111,136 1825 LSE
      03:20:59 11948.0 4 O 11948.0 11956.0 Sell
      		111,102 1824 LSE
      03:20:57 11960.0 10 AT 11952.0 11960.0 Buy
      		111,098 1823 LSE
      03:20:57 11958.0 18 AT 11958.0 11962.0 Sell
      		111,088 1822 LSE
      03:20:57 11962.0 200 AT 11962.0 11964.0 Sell
      		111,070 1821 LSE
      03:20:57 11962.0 51 AT 11952.0 11962.0 Buy
      		110,870 1820 LSE
      03:20:57 11962.0 34 AT 11952.0 11962.0 Buy
      		110,819 1819 LSE
      03:20:57 11960.0 50 AT 11952.0 11960.0 Buy
      		110,785 1818 LSE
      03:20:57 11958.0 35 AT 11952.0 11958.0 Buy
      		110,735 1817 LSE
      03:20:57 11958.0 6 AT 11952.0 11958.0 Buy
      		110,700 1816 LSE
      03:20:57 11956.0 10 AT 11952.0 11956.0 Buy
      		110,694 1815 LSE
      03:20:56 11958.0 18 AT 11958.0 11964.0 Sell
      		110,684 1814 LSE
      03:20:56 11964.0 6 AT 11960.0 11964.0 Buy
      		110,666 1813 LSE
      03:20:56 11964.0 23 AT 11960.0 11964.0 Buy
      		110,660 1812 LSE
      03:20:55 11962.0 20 AT 11958.0 11962.0 Buy
      		110,637 1811 LSE
      03:20:53 11962.0 6 AT 11956.0 11962.0 Buy
      		110,617 1810 LSE
      03:20:52 11966.0 2 O 11960.0 11968.0 Buy
      		110,611 1809 LSE
      03:20:52 11966.0 18 AT 11966.0 11972.0 Sell
      		110,609 1808 LSE
      03:20:45 11972.0 20 AT 11966.0 11972.0 Buy
      		110,591 1807 LSE
      03:20:45 11972.0 6 AT 11966.0 11972.0 Buy
      		110,571 1806 LSE
      03:20:45 11972.0 50 AT 11966.0 11972.0 Buy
      		110,565 1805 LSE
      03:20:45 11972.0 34 AT 11966.0 11972.0 Buy
      		110,515 1804 LSE
      03:20:45 11970.0 30 AT 11966.0 11970.0 Buy
      		110,481 1803 LSE
      03:20:45 11968.0 10 AT 11966.0 11968.0 Buy
      		110,451 1802 LSE
      03:20:45 11970.0 67 AT 11970.0 11972.0 Sell
      		110,441 1801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock