ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.20
      0.87%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,452.36
      1.30%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,571.54
      2.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19201 - 19151 (09:33-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:17 11956.0 60 AT 11956.0 11960.0 Sell
      		1,192,800 19201 LSE
      09:33:17 11956.0 41 AT 11956.0 11960.0 Sell
      		1,192,740 19200 LSE
      09:33:14 11962.0 27 AT 11962.0 11964.0 Sell
      		1,192,699 19199 LSE
      09:33:12 11968.0 10 AT 11962.0 11968.0 Buy
      		1,192,672 19198 LSE
      09:33:12 11968.0 70 AT 11960.0 11968.0 Buy
      		1,192,662 19197 LSE
      09:33:12 11968.0 36 AT 11960.0 11968.0 Buy
      		1,192,592 19196 LSE
      09:33:10 11966.0 26 AT 11966.0 11970.0 Sell
      		1,192,556 19195 LSE
      09:33:10 11966.0 13 AT 11966.0 11970.0 Sell
      		1,192,530 19194 LSE
      09:33:08 11970.0 37 AT 11964.0 11970.0 Buy
      		1,192,517 19193 LSE
      09:33:08 11970.0 18 AT 11964.0 11970.0 Buy
      		1,192,480 19192 LSE
      09:33:08 11970.0 30 AT 11964.0 11970.0 Buy
      		1,192,462 19191 LSE
      09:33:08 11970.0 110 AT 11964.0 11970.0 Buy
      		1,192,432 19190 LSE
      09:33:08 11970.0 92 AT 11964.0 11970.0 Buy
      		1,192,322 19189 LSE
      09:33:08 11968.0 13 AT 11962.0 11968.0 Buy
      		1,192,230 19188 LSE
      09:33:08 11968.0 36 AT 11962.0 11968.0 Buy
      		1,192,217 19187 LSE
      09:33:08 11964.0 100 AT 11964.0 11968.0 Sell
      		1,192,181 19186 LSE
      09:33:08 11964.0 24 AT 11964.0 11970.0 Sell
      		1,192,081 19185 LSE
      09:33:07 11968.0 10 AT 11964.0 11968.0 Buy
      		1,192,057 19184 LSE
      09:33:07 11964.0 122 AT 11962.0 11964.0 Buy
      		1,192,047 19183 LSE
      09:33:07 11964.0 28 AT 11964.0 11970.0 Sell
      		1,191,925 19182 LSE
      09:33:07 11964.0 100 AT 11964.0 11970.0 Sell
      		1,191,897 19181 LSE
      09:33:05 11966.0 239 AT 11958.0 11966.0 Buy
      		1,191,797 19180 LSE
      09:33:05 11966.0 18 AT 11958.0 11966.0 Buy
      		1,191,558 19179 LSE
      09:33:04 11962.0 240 AT 11960.0 11962.0 Buy
      		1,191,540 19178 LSE
      09:33:04 11962.0 10 AT 11958.0 11962.0 Buy
      		1,191,300 19177 LSE
      09:33:03 11962.0 100 AT 11962.0 11966.0 Sell
      		1,191,290 19176 LSE
      09:33:03 11964.0 28 AT 11964.0 11968.0 Sell
      		1,191,190 19175 LSE
      09:33:03 11966.0 6 AT 11966.0 11970.0 Sell
      		1,191,162 19174 LSE
      09:33:02 11966.0 29 AT 11966.0 11970.0 Sell
      		1,191,156 19173 LSE
      09:33:00 11966.0 15 AT 11966.0 11972.0 Sell
      		1,191,127 19172 LSE
      09:33:00 11968.0 21 AT 11968.0 11974.0 Sell
      		1,191,112 19171 LSE
      09:33:00 11968.0 29 AT 11968.0 11974.0 Sell
      		1,191,091 19170 LSE
      09:33:00 11970.0 100 AT 11970.0 11976.0 Sell
      		1,191,062 19169 LSE
      09:33:00 11970.0 30 AT 11970.0 11976.0 Sell
      		1,190,962 19168 LSE
      09:33:00 11972.0 36 AT 11972.0 11980.0 Sell
      		1,190,932 19167 LSE
      09:33:00 11972.0 100 AT 11972.0 11980.0 Sell
      		1,190,896 19166 LSE
      09:33:00 11976.0 11 AT 11970.0 11976.0 Buy
      		1,190,796 19165 LSE
      09:33:00 11976.0 36 AT 11970.0 11976.0 Buy
      		1,190,785 19164 LSE
      09:32:59 11972.0 133 O 11968.0 11974.0 Buy
      		1,190,749 19163 LSE
      09:32:59 11972.0 36 AT 11972.0 11976.0 Sell
      		1,190,616 19162 LSE
      09:32:59 11970.0 14 AT 11970.0 11978.0 Sell
      		1,190,580 19161 LSE
      09:32:59 11970.0 36 AT 11970.0 11978.0 Sell
      		1,190,566 19160 LSE
      09:32:59 11972.0 100 AT 11972.0 11978.0 Sell
      		1,190,530 19159 LSE
      09:32:59 11972.0 100 AT 11972.0 11978.0 Sell
      		1,190,430 19158 LSE
      09:32:59 11974.0 14 AT 11974.0 11978.0 Sell
      		1,190,330 19157 LSE
      09:32:59 11974.0 36 AT 11968.0 11974.0 Buy
      		1,190,316 19156 LSE
      09:32:59 11974.0 12 AT 11968.0 11974.0 Buy
      		1,190,280 19155 LSE
      09:32:59 11972.0 59 AT 11968.0 11972.0 Buy
      		1,190,268 19154 LSE
      09:32:56 11966.0 180 AT 11962.0 11966.0 Buy
      		1,190,209 19153 LSE
      09:32:56 11966.0 39 AT 11962.0 11966.0 Buy
      		1,190,029 19152 LSE
      09:32:56 11966.0 31 AT 11962.0 11966.0 Buy
      		1,189,990 19151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      LSE
      XPF
      Xp Factory
      LSE
      FSFL
      Foresight Solar
      Delayed Upgrade Clock