ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.09
      1.13%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,583.22
      1.62%
      Brent Oil
      79.855
      -2.06%
      Bitcoin
      67,386.83
      2.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:12:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:16-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:30 12046.0 31 AT 12042.0 12046.0 Buy
      		93,987 1301 LSE
      03:16:30 12044.0 9 AT 12044.0 12046.0 Sell
      		93,956 1300 LSE
      03:16:30 12044.0 28 AT 12044.0 12046.0 Sell
      		93,947 1299 LSE
      03:16:30 12044.0 14 AT 12042.0 12044.0 Buy
      		93,919 1298 LSE
      03:16:30 12044.0 29 AT 12042.0 12044.0 Buy
      		93,905 1297 LSE
      03:16:30 12042.0 37 AT 12042.0 12044.0 Sell
      		93,876 1296 LSE
      03:16:30 12042.0 28 AT 12040.0 12042.0 Buy
      		93,839 1295 LSE
      03:16:30 12042.0 33 AT 12040.0 12042.0 Buy
      		93,811 1294 LSE
      03:16:30 12038.0 7 AT 12038.0 12042.0 Sell
      		93,778 1293 LSE
      03:16:30 12042.0 5 AT 12040.0 12042.0 Buy
      		93,771 1292 LSE
      03:16:30 12042.0 9 AT 12040.0 12042.0 Buy
      		93,766 1291 LSE
      03:16:30 12042.0 36 AT 12040.0 12042.0 Buy
      		93,757 1290 LSE
      03:16:30 12040.0 60 AT 12038.0 12040.0 Buy
      		93,721 1289 LSE
      03:16:29 12038.0 7 AT 12038.0 12040.0 Sell
      		93,661 1288 LSE
      03:16:28 12038.0 7 AT 12038.0 12042.0 Sell
      		93,654 1287 LSE
      03:16:27 12038.0 7 AT 12038.0 12044.0 Sell
      		93,647 1286 LSE
      03:16:27 12038.0 7 AT 12038.0 12044.0 Sell
      		93,640 1285 LSE
      03:16:27 12040.0 7 AT 12040.0 12044.0 Sell
      		93,633 1284 LSE
      03:16:27 12038.0 14 AT 12038.0 12044.0 Sell
      		93,626 1283 LSE
      03:16:27 12038.0 7 AT 12038.0 12044.0 Sell
      		93,612 1282 LSE
      03:16:27 12040.0 7 AT 12040.0 12044.0 Sell
      		93,605 1281 LSE
      03:16:27 12040.0 6 AT 12040.0 12044.0 Sell
      		93,598 1280 LSE
      03:16:27 12040.0 1 AT 12040.0 12044.0 Sell
      		93,592 1279 LSE
      03:16:27 12040.0 7 AT 12040.0 12044.0 Sell
      		93,591 1278 LSE
      03:16:27 12038.0 14 AT 12038.0 12044.0 Sell
      		93,584 1277 LSE
      03:16:27 12038.0 7 AT 12038.0 12046.0 Sell
      		93,570 1276 LSE
      03:16:27 12040.0 14 AT 12040.0 12046.0 Sell
      		93,563 1275 LSE
      03:16:27 12040.0 7 AT 12040.0 12046.0 Sell
      		93,549 1274 LSE
      03:16:25 12040.0 22 AT 12040.0 12044.0 Sell
      		93,542 1273 LSE
      03:16:24 12042.0 7 AT 12042.0 12046.0 Sell
      		93,520 1272 LSE
      03:16:24 12042.0 21 AT 12042.0 12046.0 Sell
      		93,513 1271 LSE
      03:16:24 12044.0 29 AT 12042.0 12044.0 Buy
      		93,492 1270 LSE
      03:16:24 12044.0 4 AT 12042.0 12044.0 Buy
      		93,463 1269 LSE
      03:16:24 12044.0 36 AT 12042.0 12044.0 Buy
      		93,459 1268 LSE
      03:16:22 12042.0 7 AT 12042.0 12044.0 Sell
      		93,423 1267 LSE
      03:16:22 12040.0 16 AT 12040.0 12044.0 Sell
      		93,416 1266 LSE
      03:16:22 12040.0 7 AT 12040.0 12044.0 Sell
      		93,400 1265 LSE
      03:16:21 12040.0 7 AT 12040.0 12044.0 Sell
      		93,393 1264 LSE
      03:16:21 12042.0 37 AT 12042.0 12044.0 Sell
      		93,386 1263 LSE
      03:16:21 12042.0 29 AT 12038.0 12042.0 Buy
      		93,349 1262 LSE
      03:16:21 12040.0 34 AT 12040.0 12044.0 Sell
      		93,320 1261 LSE
      03:16:21 12042.0 41 AT 12036.0 12042.0 Buy
      		93,286 1260 LSE
      03:16:21 12042.0 29 AT 12036.0 12042.0 Buy
      		93,245 1259 LSE
      03:16:21 12040.0 21 AT 12034.0 12040.0 Buy
      		93,216 1258 LSE
      03:16:21 12040.0 2 AT 12034.0 12040.0 Buy
      		93,195 1257 LSE
      03:16:21 12040.0 174 AT 12034.0 12040.0 Buy
      		93,193 1256 LSE
      03:16:21 12040.0 20 AT 12034.0 12040.0 Buy
      		93,019 1255 LSE
      03:16:21 12040.0 1 AT 12034.0 12040.0 Buy
      		92,999 1254 LSE
      03:16:15 12038.0 7 AT 12038.0 12042.0 Sell
      		92,998 1253 LSE
      03:16:15 12042.0 37 AT 12038.0 12042.0 Buy
      		92,991 1252 LSE
      03:16:15 12042.0 31 AT 12038.0 12042.0 Buy
      		92,954 1251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock