ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (03:28-03:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:03 11914.0 6 AT 11910.0 11914.0 Buy
      		142,467 2801 LSE
      03:28:02 11914.0 6 AT 11908.0 11914.0 Buy
      		142,461 2800 LSE
      03:28:02 11914.0 6 AT 11908.0 11914.0 Buy
      		142,455 2799 LSE
      03:28:02 11912.0 6 AT 11906.0 11912.0 Buy
      		142,449 2798 LSE
      03:28:02 11910.0 6 AT 11906.0 11910.0 Buy
      		142,443 2797 LSE
      03:28:02 11910.0 6 AT 11904.0 11910.0 Buy
      		142,437 2796 LSE
      03:28:02 11908.0 6 AT 11902.0 11908.0 Buy
      		142,431 2795 LSE
      03:28:01 11908.0 6 AT 11902.0 11908.0 Buy
      		142,425 2794 LSE
      03:28:01 11908.0 6 AT 11902.0 11908.0 Buy
      		142,419 2793 LSE
      03:28:01 11906.0 6 AT 11902.0 11906.0 Buy
      		142,413 2792 LSE
      03:28:01 11906.0 6 AT 11902.0 11906.0 Buy
      		142,407 2791 LSE
      03:28:01 11906.0 34 AT 11900.0 11906.0 Buy
      		142,401 2790 LSE
      03:28:01 11906.0 6 AT 11900.0 11906.0 Buy
      		142,367 2789 LSE
      03:28:01 11902.0 34 AT 11902.0 11908.0 Sell
      		142,361 2788 LSE
      03:28:01 11904.0 6 AT 11902.0 11904.0 Buy
      		142,327 2787 LSE
      03:28:01 11906.0 6 AT 11902.0 11906.0 Buy
      		142,321 2786 LSE
      03:28:01 11908.0 6 AT 11902.0 11908.0 Buy
      		142,315 2785 LSE
      03:28:01 11906.0 6 AT 11902.0 11906.0 Buy
      		142,309 2784 LSE
      03:28:01 11904.0 45 AT 11904.0 11906.0 Sell
      		142,303 2783 LSE
      03:28:01 11904.0 30 AT 11904.0 11906.0 Sell
      		142,258 2782 LSE
      03:28:01 11904.0 30 AT 11904.0 11906.0 Sell
      		142,228 2781 LSE
      03:28:00 11908.0 91 AT 11908.0 11916.0 Sell
      		142,198 2780 LSE
      03:28:00 11912.0 15 AT 11904.0 11912.0 Buy
      		142,107 2779 LSE
      03:27:57 11906.0 34 AT 11906.0 11914.0 Sell
      		142,092 2778 LSE
      03:27:57 11908.0 34 AT 11908.0 11914.0 Sell
      		142,058 2777 LSE
      03:27:57 11908.0 3 AT 11908.0 11914.0 Sell
      		142,024 2776 LSE
      03:27:57 11908.0 2 AT 11908.0 11914.0 Sell
      		142,021 2775 LSE
      03:27:57 11908.0 70 AT 11908.0 11914.0 Sell
      		142,019 2774 LSE
      03:27:56 11914.0 23 AT 11906.0 11914.0 Buy
      		141,949 2773 LSE
      03:27:56 11914.0 51 AT 11906.0 11914.0 Buy
      		141,926 2772 LSE
      03:27:56 11912.0 23 AT 11904.0 11912.0 Buy
      		141,875 2771 LSE
      03:27:52 11904.0 10 AT 11904.0 11912.0 Sell
      		141,852 2770 LSE
      03:27:52 11906.0 17 AT 11906.0 11914.0 Sell
      		141,842 2769 LSE
      03:27:52 11906.0 34 AT 11906.0 11914.0 Sell
      		141,825 2768 LSE
      03:27:52 11910.0 44 AT 11904.0 11910.0 Buy
      		141,791 2767 LSE
      03:27:52 11910.0 34 AT 11904.0 11910.0 Buy
      		141,747 2766 LSE
      03:27:51 11906.0 34 AT 11900.0 11906.0 Buy
      		141,713 2765 LSE
      03:27:50 11902.0 11 AT 11892.0 11902.0 Buy
      		141,679 2764 LSE
      03:27:50 11902.0 34 AT 11892.0 11902.0 Buy
      		141,668 2763 LSE
      03:27:50 11900.0 34 AT 11892.0 11900.0 Buy
      		141,634 2762 LSE
      03:27:47 11894.0 7 AT 11892.0 11894.0 Buy
      		141,600 2761 LSE
      03:27:47 11900.0 24 AT 11892.0 11900.0 Buy
      		141,593 2760 LSE
      03:27:47 11898.0 50 AT 11892.0 11898.0 Buy
      		141,569 2759 LSE
      03:27:47 11896.0 4 AT 11890.0 11896.0 Buy
      		141,519 2758 LSE
      03:27:47 11894.0 27 AT 11882.0 11894.0 Buy
      		141,515 2757 LSE
      03:27:47 11894.0 50 AT 11882.0 11894.0 Buy
      		141,488 2756 LSE
      03:27:47 11894.0 53 AT 11882.0 11894.0 Buy
      		141,438 2755 LSE
      03:27:47 11892.0 54 AT 11882.0 11892.0 Buy
      		141,385 2754 LSE
      03:27:47 11890.0 16 AT 11882.0 11890.0 Buy
      		141,331 2753 LSE
      03:27:47 11888.0 5 AT 11882.0 11888.0 Buy
      		141,315 2752 LSE
      03:27:47 11888.0 20 AT 11882.0 11888.0 Buy
      		141,310 2751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock