ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.81
      0.86%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,453.01
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,571.54
      2.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11201 - 11151 (07:19-07:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:44 11880.0 24 AT 11880.0 11882.0 Sell
      		500,275 11201 LSE
      07:19:44 11884.0 36 AT 11878.0 11884.0 Buy
      		500,251 11200 LSE
      07:19:44 11884.0 13 AT 11878.0 11884.0 Buy
      		500,215 11199 LSE
      07:19:44 11882.0 12 AT 11878.0 11882.0 Buy
      		500,202 11198 LSE
      07:19:44 11882.0 39 AT 11878.0 11882.0 Buy
      		500,190 11197 LSE
      07:19:36 11882.0 13 AT 11878.0 11882.0 Buy
      		500,151 11196 LSE
      07:19:36 11882.0 30 AT 11878.0 11882.0 Buy
      		500,138 11195 LSE
      07:19:12 11884.0 200 AT 11884.0 11886.0 Sell
      		500,108 11194 LSE
      07:19:12 11884.0 71 AT 11884.0 11886.0 Sell
      		499,908 11193 LSE
      07:19:03 11886.0 14 AT 11884.0 11886.0 Buy
      		499,837 11192 LSE
      07:19:03 11886.0 10 AT 11884.0 11886.0 Buy
      		499,823 11191 LSE
      07:18:35 11890.0 191 AT 11890.0 11892.0 Sell
      		499,813 11190 LSE
      07:18:14 11890.0 28 AT 11890.0 11894.0 Sell
      		499,622 11189 LSE
      07:18:14 11890.0 31 AT 11890.0 11894.0 Sell
      		499,594 11188 LSE
      07:18:14 11890.0 24 AT 11890.0 11894.0 Sell
      		499,563 11187 LSE
      07:18:14 11890.0 38 AT 11890.0 11894.0 Sell
      		499,539 11186 LSE
      07:18:14 11892.0 15 AT 11890.0 11892.0 Buy
      		499,501 11185 LSE
      07:18:09 11890.0 9 AT 11884.0 11890.0 Buy
      		499,486 11184 LSE
      07:18:09 11890.0 51 AT 11884.0 11890.0 Buy
      		499,477 11183 LSE
      07:18:09 11890.0 19 AT 11884.0 11890.0 Buy
      		499,426 11182 LSE
      07:18:09 11890.0 40 AT 11884.0 11890.0 Buy
      		499,407 11181 LSE
      07:18:09 11890.0 31 AT 11884.0 11890.0 Buy
      		499,367 11180 LSE
      07:18:09 11890.0 25 AT 11884.0 11890.0 Buy
      		499,336 11179 LSE
      07:18:09 11890.0 38 AT 11884.0 11890.0 Buy
      		499,311 11178 LSE
      07:18:09 11888.0 31 AT 11884.0 11888.0 Buy
      		499,273 11177 LSE
      07:18:09 11888.0 38 AT 11884.0 11888.0 Buy
      		499,242 11176 LSE
      07:18:09 11888.0 4 O 11884.0 11888.0 Buy
      		499,204 11175 LSE
      07:18:02 11886.0 31 AT 11886.0 11892.0 Sell
      		499,200 11174 LSE
      07:18:02 11886.0 50 AT 11886.0 11892.0 Sell
      		499,169 11173 LSE
      07:18:02 11886.0 38 AT 11886.0 11892.0 Sell
      		499,119 11172 LSE
      07:18:02 11892.0 44 AT 11884.0 11892.0 Buy
      		499,081 11171 LSE
      07:18:02 11890.0 31 AT 11884.0 11890.0 Buy
      		499,037 11170 LSE
      07:18:02 11890.0 9 AT 11884.0 11890.0 Buy
      		499,006 11169 LSE
      07:18:02 11890.0 38 AT 11884.0 11890.0 Buy
      		498,997 11168 LSE
      07:18:02 11890.0 26 AT 11884.0 11890.0 Buy
      		498,959 11167 LSE
      07:18:02 11890.0 50 AT 11884.0 11890.0 Buy
      		498,933 11166 LSE
      07:18:02 11888.0 33 AT 11884.0 11888.0 Buy
      		498,883 11165 LSE
      07:17:56 11884.0 22 AT 11884.0 11886.0 Sell
      		498,850 11164 LSE
      07:17:56 11884.0 57 AT 11884.0 11886.0 Sell
      		498,828 11163 LSE
      07:17:56 11884.0 16 AT 11884.0 11886.0 Sell
      		498,771 11162 LSE
      07:17:56 11884.0 34 AT 11880.0 11884.0 Buy
      		498,755 11161 LSE
      07:17:50 11880.0 10 O 11880.0 11884.0 Sell
      		498,721 11160 LSE
      07:17:49 11878.0 53 AT 11872.0 11878.0 Buy
      		498,711 11159 LSE
      07:17:49 11878.0 27 AT 11872.0 11878.0 Buy
      		498,658 11158 LSE
      07:17:49 11878.0 31 AT 11872.0 11878.0 Buy
      		498,631 11157 LSE
      07:17:49 11878.0 38 AT 11872.0 11878.0 Buy
      		498,600 11156 LSE
      07:17:49 11876.0 2 AT 11872.0 11876.0 Buy
      		498,562 11155 LSE
      07:17:43 11876.0 18 AT 11874.0 11876.0 Buy
      		498,560 11154 LSE
      07:17:42 11878.0 50 AT 11878.0 11880.0 Sell
      		498,542 11153 LSE
      07:17:42 11878.0 150 AT 11878.0 11880.0 Sell
      		498,492 11152 LSE
      07:17:10 11874.0 8 AT 11874.0 11880.0 Sell
      		498,342 11151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      BIT
      XFFE
      Xtrackers II USD Overnig...
      TSXV
      SAE
      Sable Resources
      FX
      PLNUSD
      PLN vs US Dollar
      USOTC
      GHAV
      Grand Havana (PK)
      USOTC
      MFDB
      Mutual Federal Bancorp (PK)
      Delayed Upgrade Clock