ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.39
      0.95%
      US Tech 100
      18,457.20
      0.69%
      Dow Jones
      40,538.02
      1.51%
      Brent Oil
      79.625
      -2.34%
      Bitcoin
      67,195.54
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17051 - 17001 (09:09-09:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:45 11854.0 13 AT 11854.0 11858.0 Sell
      		723,818 17051 LSE
      09:09:45 11854.0 27 AT 11854.0 11858.0 Sell
      		723,805 17050 LSE
      09:09:45 11854.0 6 AT 11854.0 11864.0 Sell
      		723,778 17049 LSE
      09:09:45 11856.0 36 AT 11856.0 11864.0 Sell
      		723,772 17048 LSE
      09:09:45 11856.0 13 AT 11856.0 11864.0 Sell
      		723,736 17047 LSE
      09:09:45 11864.0 13 AT 11854.0 11864.0 Buy
      		723,723 17046 LSE
      09:09:45 11864.0 62 AT 11854.0 11864.0 Buy
      		723,710 17045 LSE
      09:09:45 11862.0 23 AT 11854.0 11862.0 Buy
      		723,648 17044 LSE
      09:09:45 11862.0 36 AT 11854.0 11862.0 Buy
      		723,625 17043 LSE
      09:09:45 11862.0 73 AT 11854.0 11862.0 Buy
      		723,589 17042 LSE
      09:09:45 11860.0 28 AT 11854.0 11860.0 Buy
      		723,516 17041 LSE
      09:09:45 11860.0 17 AT 11854.0 11860.0 Buy
      		723,488 17040 LSE
      09:09:45 11860.0 36 AT 11854.0 11860.0 Buy
      		723,471 17039 LSE
      09:09:45 11858.0 12 AT 11854.0 11858.0 Buy
      		723,435 17038 LSE
      09:09:45 11856.0 13 AT 11856.0 11860.0 Sell
      		723,423 17037 LSE
      09:09:45 11858.0 67 AT 11858.0 11860.0 Sell
      		723,410 17036 LSE
      09:09:45 11858.0 70 AT 11858.0 11860.0 Sell
      		723,343 17035 LSE
      09:09:45 11858.0 25 AT 11854.0 11858.0 Buy
      		723,273 17034 LSE
      09:09:45 11858.0 17 AT 11854.0 11858.0 Buy
      		723,248 17033 LSE
      09:09:45 11858.0 36 AT 11854.0 11858.0 Buy
      		723,231 17032 LSE
      09:09:45 11858.0 13 AT 11858.0 11862.0 Sell
      		723,195 17031 LSE
      09:09:45 11858.0 56 AT 11858.0 11862.0 Sell
      		723,182 17030 LSE
      09:09:45 11860.0 56 AT 11860.0 11862.0 Sell
      		723,126 17029 LSE
      09:09:45 11860.0 13 AT 11860.0 11862.0 Sell
      		723,070 17028 LSE
      09:09:45 11854.0 29 AT 11852.0 11854.0 Buy
      		723,057 17027 LSE
      09:09:45 11850.0 5 AT 11850.0 11854.0 Sell
      		723,028 17026 LSE
      09:09:45 11850.0 36 AT 11850.0 11854.0 Sell
      		723,023 17025 LSE
      09:09:45 11852.0 60 AT 11848.0 11852.0 Buy
      		722,987 17024 LSE
      09:09:45 11852.0 100 AT 11848.0 11852.0 Buy
      		722,927 17023 LSE
      09:09:45 11852.0 1 AT 11848.0 11852.0 Buy
      		722,827 17022 LSE
      09:09:45 11852.0 99 AT 11848.0 11852.0 Buy
      		722,826 17021 LSE
      09:09:45 11852.0 23 AT 11848.0 11852.0 Buy
      		722,727 17020 LSE
      09:09:45 11852.0 139 AT 11848.0 11852.0 Buy
      		722,704 17019 LSE
      09:09:45 11852.0 39 AT 11848.0 11852.0 Buy
      		722,565 17018 LSE
      09:09:45 11850.0 23 AT 11848.0 11850.0 Buy
      		722,526 17017 LSE
      09:09:45 11846.0 31 AT 11846.0 11850.0 Sell
      		722,503 17016 LSE
      09:09:45 11846.0 49 AT 11846.0 11850.0 Sell
      		722,472 17015 LSE
      09:09:45 11846.0 61 AT 11846.0 11850.0 Sell
      		722,423 17014 LSE
      09:09:45 11846.0 43 AT 11846.0 11850.0 Sell
      		722,362 17013 LSE
      09:09:45 11846.0 71 AT 11846.0 11850.0 Sell
      		722,319 17012 LSE
      09:09:45 11848.0 11 AT 11848.0 11852.0 Sell
      		722,248 17011 LSE
      09:09:45 11848.0 49 AT 11848.0 11852.0 Sell
      		722,237 17010 LSE
      09:09:45 11848.0 41 AT 11848.0 11852.0 Sell
      		722,188 17009 LSE
      09:09:45 11848.0 24 AT 11848.0 11852.0 Sell
      		722,147 17008 LSE
      09:09:17 11850.0 10 AT 11850.0 11852.0 Sell
      		722,123 17007 LSE
      09:09:14 11850.0 6 AT 11850.0 11852.0 Sell
      		722,113 17006 LSE
      09:09:14 11850.0 10 AT 11850.0 11852.0 Sell
      		722,107 17005 LSE
      09:09:01 11850.0 28 AT 11850.0 11852.0 Sell
      		722,097 17004 LSE
      09:09:01 11850.0 9 AT 11850.0 11852.0 Sell
      		722,069 17003 LSE
      09:08:52 11850.0 23 O 11848.0 11854.0 Sell
      		722,060 17002 LSE
      09:08:51 11850.0 47 AT 11850.0 11854.0 Sell
      		722,037 17001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock