ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.06
      1.02%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,525.77
      1.48%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,372.78
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,290.00
      230.00
      ( 1.91% )
      Updated: 10:10:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16451 - 16401 (08:47-08:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:47:57 11802.0 38 AT 11798.0 11802.0 Buy
      		700,601 16451 LSE
      08:47:54 11800.149 84 O 11798.0 11802.0 Buy
      		700,563 16450 LSE
      08:47:53 11798.0 13 AT 11798.0 11802.0 Sell
      		700,479 16449 LSE
      08:47:50 11800.0 46 O 11798.0 11802.0
      		700,466 16448 LSE
      08:47:37 11798.92 3 O 11798.0 11802.0 Sell
      		700,420 16447 LSE
      08:47:02 11798.0 15 AT 11798.0 11802.0 Sell
      		700,417 16446 LSE
      08:47:02 11798.0 4 AT 11798.0 11802.0 Sell
      		700,402 16445 LSE
      08:47:02 11798.0 33 AT 11798.0 11802.0 Sell
      		700,398 16444 LSE
      08:47:02 11798.0 13 AT 11798.0 11802.0 Sell
      		700,365 16443 LSE
      08:46:58 11800.0 63 AT 11798.0 11800.0 Buy
      		700,352 16442 LSE
      08:46:50 11800.0 31 AT 11794.0 11800.0 Buy
      		700,289 16441 LSE
      08:46:50 11800.0 62 AT 11794.0 11800.0 Buy
      		700,258 16440 LSE
      08:46:50 11800.0 36 AT 11794.0 11800.0 Buy
      		700,196 16439 LSE
      08:46:48 11796.0 38 AT 11796.0 11800.0 Sell
      		700,160 16438 LSE
      08:46:48 11796.0 32 AT 11796.0 11800.0 Sell
      		700,122 16437 LSE
      08:46:48 11798.0 22 AT 11798.0 11802.0 Sell
      		700,090 16436 LSE
      08:46:48 11798.0 63 AT 11798.0 11802.0 Sell
      		700,068 16435 LSE
      08:46:45 11800.977 25 O 11798.0 11802.0 Buy
      		700,005 16434 LSE
      08:46:18 11800.0 8 AT 11800.0 11804.0 Sell
      		699,980 16433 LSE
      08:46:17 11800.0 8 AT 11800.0 11806.0 Sell
      		699,972 16432 LSE
      08:46:11 11800.0 31 AT 11800.0 11806.0 Sell
      		699,964 16431 LSE
      08:46:11 11800.0 58 AT 11800.0 11806.0 Sell
      		699,933 16430 LSE
      08:46:11 11800.0 37 AT 11800.0 11806.0 Sell
      		699,875 16429 LSE
      08:46:11 11800.0 43 AT 11800.0 11806.0 Sell
      		699,838 16428 LSE
      08:46:11 11800.0 10 AT 11800.0 11806.0 Sell
      		699,795 16427 LSE
      08:46:11 11800.0 49 AT 11800.0 11806.0 Sell
      		699,785 16426 LSE
      08:46:11 11800.0 13 AT 11800.0 11806.0 Sell
      		699,736 16425 LSE
      08:46:11 11802.0 9 AT 11802.0 11806.0 Sell
      		699,723 16424 LSE
      08:46:11 11802.0 43 AT 11802.0 11806.0 Sell
      		699,714 16423 LSE
      08:46:11 11802.0 38 AT 11802.0 11806.0 Sell
      		699,671 16422 LSE
      08:46:11 11802.0 37 AT 11802.0 11806.0 Sell
      		699,633 16421 LSE
      08:46:10 11802.92 23 O 11802.0 11806.0 Sell
      		699,596 16420 LSE
      08:46:03 11802.0 9 AT 11802.0 11806.0 Sell
      		699,573 16419 LSE
      08:46:03 11802.0 37 AT 11802.0 11806.0 Sell
      		699,564 16418 LSE
      08:45:41 11798.0 21 AT 11796.0 11798.0 Buy
      		699,527 16417 LSE
      08:45:41 11798.0 229 AT 11796.0 11798.0 Buy
      		699,506 16416 LSE
      08:45:37 11792.0 13 AT 11792.0 11798.0 Sell
      		699,277 16415 LSE
      08:45:37 11792.0 10 AT 11792.0 11798.0 Sell
      		699,264 16414 LSE
      08:45:36 11794.0 75 AT 11790.0 11794.0 Buy
      		699,254 16413 LSE
      08:45:36 11794.0 20 AT 11790.0 11794.0 Buy
      		699,179 16412 LSE
      08:45:36 11792.0 13 AT 11792.0 11794.0 Sell
      		699,159 16411 LSE
      08:45:32 11792.0 100 AT 11790.0 11792.0 Buy
      		699,146 16410 LSE
      08:45:23 11790.0 15 AT 11790.0 11796.0 Sell
      		699,046 16409 LSE
      08:45:23 11788.0 171 AT 11786.0 11788.0 Buy
      		699,031 16408 LSE
      08:45:23 11788.0 79 AT 11786.0 11788.0 Buy
      		698,860 16407 LSE
      08:45:15 11786.0 13 AT 11786.0 11788.0 Sell
      		698,781 16406 LSE
      08:45:12 11786.0 5 AT 11784.0 11786.0 Buy
      		698,768 16405 LSE
      08:45:12 11786.0 38 O 11784.0 11788.0
      		698,763 16404 LSE
      08:45:07 11784.0 47 AT 11784.0 11788.0 Sell
      		698,725 16403 LSE
      08:45:03 11784.0 34 AT 11784.0 11786.0 Sell
      		698,678 16402 LSE
      08:45:03 11784.0 18 AT 11784.0 11786.0 Sell
      		698,644 16401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock