ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.64
      0.71%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,428.01
      1.23%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,032.86
      1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:19:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22901 - 22851 (10:25-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:12 11974.0 2 AT 11974.0 11978.0 Sell
      		1,329,726 22901 LSE
      10:25:12 11974.0 23 AT 11974.0 11978.0 Sell
      		1,329,724 22900 LSE
      10:24:47 11978.0 49 AT 11976.0 11978.0 Buy
      		1,329,701 22899 LSE
      10:24:47 11978.0 22 AT 11974.0 11978.0 Buy
      		1,329,652 22898 LSE
      10:24:47 11978.0 45 AT 11974.0 11978.0 Buy
      		1,329,630 22897 LSE
      10:24:34 11976.0 8 AT 11976.0 11980.0 Sell
      		1,329,585 22896 LSE
      10:24:30 11976.0 5 AT 11976.0 11982.0 Sell
      		1,329,577 22895 LSE
      10:24:29 11980.0 45 AT 11976.0 11980.0 Buy
      		1,329,572 22894 LSE
      10:24:28 11978.0 76 AT 11974.0 11978.0 Buy
      		1,329,527 22893 LSE
      10:24:28 11978.0 80 AT 11974.0 11978.0 Buy
      		1,329,451 22892 LSE
      10:24:22 11976.0 45 AT 11974.0 11976.0 Buy
      		1,329,371 22891 LSE
      10:23:57 11976.0 24 AT 11976.0 11980.0 Sell
      		1,329,326 22890 LSE
      10:23:57 11976.0 4 AT 11976.0 11980.0 Sell
      		1,329,302 22889 LSE
      10:23:57 11976.0 27 AT 11976.0 11980.0 Sell
      		1,329,298 22888 LSE
      10:23:57 11976.0 16 AT 11976.0 11980.0 Sell
      		1,329,271 22887 LSE
      10:23:57 11976.0 12 AT 11976.0 11980.0 Sell
      		1,329,255 22886 LSE
      10:23:57 11976.0 45 AT 11976.0 11980.0 Sell
      		1,329,243 22885 LSE
      10:23:57 11978.0 44 AT 11974.0 11978.0 Buy
      		1,329,198 22884 LSE
      10:23:57 11978.0 45 AT 11974.0 11978.0 Buy
      		1,329,154 22883 LSE
      10:23:57 11978.0 31 AT 11974.0 11978.0 Buy
      		1,329,109 22882 LSE
      10:23:52 11978.0 87 AT 11978.0 11982.0 Sell
      		1,329,078 22881 LSE
      10:23:40 11980.0 13 AT 11980.0 11984.0 Sell
      		1,328,991 22880 LSE
      10:23:37 11980.0 33 AT 11980.0 11984.0 Sell
      		1,328,978 22879 LSE
      10:23:37 11980.0 13 AT 11980.0 11984.0 Sell
      		1,328,945 22878 LSE
      10:23:37 11980.0 77 AT 11976.0 11980.0 Buy
      		1,328,932 22877 LSE
      10:23:37 11978.0 31 AT 11974.0 11978.0 Buy
      		1,328,855 22876 LSE
      10:23:37 11978.0 73 AT 11974.0 11978.0 Buy
      		1,328,824 22875 LSE
      10:23:37 11978.0 45 AT 11974.0 11978.0 Buy
      		1,328,751 22874 LSE
      10:23:36 11978.0 47 AT 11978.0 11982.0 Sell
      		1,328,706 22873 LSE
      10:23:36 11978.0 29 AT 11978.0 11982.0 Sell
      		1,328,659 22872 LSE
      10:23:34 11980.0 14 AT 11980.0 11984.0 Sell
      		1,328,630 22871 LSE
      10:23:34 11982.0 31 AT 11978.0 11982.0 Buy
      		1,328,616 22870 LSE
      10:23:34 11982.0 45 AT 11978.0 11982.0 Buy
      		1,328,585 22869 LSE
      10:23:34 11980.0 22 O 11978.0 11982.0
      		1,328,540 22868 LSE
      10:23:34 11980.0 69 O 11978.0 11982.0
      		1,328,518 22867 LSE
      10:23:33 11978.0 50 AT 11978.0 11982.0 Sell
      		1,328,449 22866 LSE
      10:23:33 11980.0 76 AT 11978.0 11980.0 Buy
      		1,328,399 22865 LSE
      10:23:32 11980.0 5 AT 11980.0 11984.0 Sell
      		1,328,323 22864 LSE
      10:23:32 11980.0 9 AT 11980.0 11984.0 Sell
      		1,328,318 22863 LSE
      10:23:32 11980.0 47 AT 11980.0 11984.0 Sell
      		1,328,309 22862 LSE
      10:23:32 11980.0 35 AT 11980.0 11984.0 Sell
      		1,328,262 22861 LSE
      10:23:30 11982.0 100 AT 11982.0 11986.0 Sell
      		1,328,227 22860 LSE
      10:23:27 11982.0 13 AT 11982.0 11986.0 Sell
      		1,328,127 22859 LSE
      10:23:27 11982.0 32 AT 11982.0 11986.0 Sell
      		1,328,114 22858 LSE
      10:23:00 11986.716 211 O 11984.0 11988.0 Buy
      		1,328,082 22857 LSE
      10:22:58 11988.0 45 AT 11984.0 11988.0 Buy
      		1,327,871 22856 LSE
      10:22:57 11984.0 45 AT 11984.0 11988.0 Sell
      		1,327,826 22855 LSE
      10:22:57 11984.0 17 AT 11984.0 11988.0 Sell
      		1,327,781 22854 LSE
      10:22:57 11986.0 45 AT 11982.0 11986.0 Buy
      		1,327,764 22853 LSE
      10:22:57 11986.0 27 AT 11982.0 11986.0 Buy
      		1,327,719 22852 LSE
      10:22:57 11984.0 45 AT 11980.0 11984.0 Buy
      		1,327,692 22851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      84CR
      Euro.bk. 28
      LSE
      VFEM
      Vanguard Ftseem
      Delayed Upgrade Clock