ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.81
      1.01%
      US Tech 100
      18,432.80
      0.56%
      Dow Jones
      40,569.56
      1.59%
      Brent Oil
      79.565
      -2.42%
      Bitcoin
      67,273.94
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,272.00
      212.00
      ( 1.76% )
      Updated: 10:15:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (04:09-04:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:11 11834.0 20 AT 11828.0 11834.0 Buy
      		244,087 5301 LSE
      04:09:11 11834.0 20 AT 11828.0 11834.0 Buy
      		244,067 5300 LSE
      04:09:11 11834.0 8 AT 11828.0 11834.0 Buy
      		244,047 5299 LSE
      04:09:11 11836.0 206 AT 11836.0 11838.0 Sell
      		244,039 5298 LSE
      04:09:11 11836.0 8 AT 11830.0 11836.0 Buy
      		243,833 5297 LSE
      04:09:11 11836.0 11 AT 11830.0 11836.0 Buy
      		243,825 5296 LSE
      04:09:11 11836.0 30 AT 11830.0 11836.0 Buy
      		243,814 5295 LSE
      04:09:11 11834.0 8 AT 11828.0 11834.0 Buy
      		243,784 5294 LSE
      04:09:06 11834.0 20 AT 11832.0 11834.0 Buy
      		243,776 5293 LSE
      04:09:04 11839.08 250 O 11830.0 11836.0 Buy
      		243,756 5292 LSE
      04:09:04 11834.0 8 AT 11830.0 11834.0 Buy
      		243,506 5291 LSE
      04:09:03 11834.0 3 AT 11830.0 11834.0 Buy
      		243,498 5290 LSE
      04:09:03 11834.0 51 AT 11830.0 11834.0 Buy
      		243,495 5289 LSE
      04:09:03 11834.0 9 AT 11830.0 11834.0 Buy
      		243,444 5288 LSE
      04:09:03 11832.0 9 AT 11828.0 11832.0 Buy
      		243,435 5287 LSE
      04:09:02 11834.0 9 AT 11830.0 11834.0 Buy
      		243,426 5286 LSE
      04:09:02 11834.0 9 AT 11830.0 11834.0 Buy
      		243,417 5285 LSE
      04:09:02 11834.0 9 AT 11830.0 11834.0 Buy
      		243,408 5284 LSE
      04:09:02 11838.0 50 AT 11838.0 11840.0 Sell
      		243,399 5283 LSE
      04:09:02 11838.0 41 AT 11838.0 11840.0 Sell
      		243,349 5282 LSE
      04:09:02 11838.0 9 AT 11834.0 11838.0 Buy
      		243,308 5281 LSE
      04:09:02 11838.0 9 AT 11836.0 11838.0 Buy
      		243,299 5280 LSE
      04:08:56 11840.0 9 AT 11836.0 11840.0 Buy
      		243,290 5279 LSE
      04:08:56 11840.0 8 AT 11836.0 11840.0 Buy
      		243,281 5278 LSE
      04:08:52 11838.0 8 AT 11834.0 11838.0 Buy
      		243,273 5277 LSE
      04:08:44 11840.0 95 AT 11840.0 11844.0 Sell
      		243,265 5276 LSE
      04:08:44 11840.0 11 AT 11840.0 11844.0 Sell
      		243,170 5275 LSE
      04:08:44 11840.0 60 AT 11836.0 11844.0
      		243,159 5274 LSE
      04:08:44 11840.0 34 AT 11836.0 11840.0 Buy
      		243,099 5273 LSE
      04:08:44 11840.0 87 AT 11834.0 11840.0 Buy
      		243,065 5272 LSE
      04:08:44 11840.0 3 AT 11834.0 11840.0 Buy
      		242,978 5271 LSE
      04:08:44 11838.0 53 AT 11830.0 11838.0 Buy
      		242,975 5270 LSE
      04:08:44 11838.0 53 AT 11830.0 11838.0 Buy
      		242,922 5269 LSE
      04:08:44 11838.0 8 AT 11830.0 11838.0 Buy
      		242,869 5268 LSE
      04:08:44 11838.0 27 AT 11830.0 11838.0 Buy
      		242,861 5267 LSE
      04:08:44 11836.0 34 AT 11830.0 11836.0 Buy
      		242,834 5266 LSE
      04:08:44 11836.0 8 AT 11830.0 11836.0 Buy
      		242,800 5265 LSE
      04:08:42 11838.0 7 AT 11830.0 11838.0 Buy
      		242,792 5264 LSE
      04:08:42 11836.0 8 AT 11830.0 11836.0 Buy
      		242,785 5263 LSE
      04:08:42 11838.0 41 AT 11830.0 11838.0 Buy
      		242,777 5262 LSE
      04:08:42 11838.0 34 AT 11830.0 11838.0 Buy
      		242,736 5261 LSE
      04:08:42 11838.0 8 AT 11830.0 11838.0 Buy
      		242,702 5260 LSE
      04:08:42 11838.0 20 AT 11830.0 11838.0 Buy
      		242,694 5259 LSE
      04:08:42 11836.0 8 AT 11830.0 11836.0 Buy
      		242,674 5258 LSE
      04:08:41 11836.0 8 AT 11830.0 11836.0 Buy
      		242,666 5257 LSE
      04:08:41 11834.0 8 AT 11830.0 11834.0 Buy
      		242,658 5256 LSE
      04:08:40 11834.0 200 AT 11834.0 11836.0 Sell
      		242,650 5255 LSE
      04:08:37 11840.0 22 AT 11838.0 11840.0 Buy
      		242,450 5254 LSE
      04:08:37 11840.0 2 AT 11836.0 11840.0 Buy
      		242,428 5253 LSE
      04:08:37 11840.0 155 AT 11836.0 11840.0 Buy
      		242,426 5252 LSE
      04:08:37 11840.0 155 AT 11836.0 11840.0 Buy
      		242,271 5251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      ISPT
      Delayed Upgrade Clock