ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,454.80
      0.68%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22501 - 22451 (10:18-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:04 11964.0 17 AT 11964.0 11966.0 Sell
      		1,311,906 22501 LSE
      10:18:02 11964.0 16 AT 11964.0 11966.0 Sell
      		1,311,889 22500 LSE
      10:18:02 11964.0 15 AT 11964.0 11966.0 Sell
      		1,311,873 22499 LSE
      10:18:02 11964.0 100 AT 11962.0 11964.0 Buy
      		1,311,858 22498 LSE
      10:18:02 11964.0 14 AT 11962.0 11964.0 Buy
      		1,311,758 22497 LSE
      10:18:02 11963.0 64 AT 11962.0 11964.0
      		1,311,744 22496 LSE
      10:18:01 11964.0 47 AT 11962.0 11964.0 Buy
      		1,311,680 22495 LSE
      10:18:01 11964.0 45 AT 11962.0 11964.0 Buy
      		1,311,633 22494 LSE
      10:18:01 11964.0 200 AT 11962.0 11964.0 Buy
      		1,311,588 22493 LSE
      10:18:01 11962.0 45 AT 11960.0 11962.0 Buy
      		1,311,388 22492 LSE
      10:18:01 11962.0 19 AT 11962.0 11964.0 Sell
      		1,311,343 22491 LSE
      10:18:01 11962.0 17 AT 11962.0 11964.0 Sell
      		1,311,324 22490 LSE
      10:17:54 11962.0 200 AT 11960.0 11962.0 Buy
      		1,311,307 22489 LSE
      10:17:51 11958.0 5 AT 11958.0 11962.0 Sell
      		1,311,107 22488 LSE
      10:17:51 11958.0 45 AT 11958.0 11962.0 Sell
      		1,311,102 22487 LSE
      10:17:51 11960.0 70 AT 11960.0 11964.0 Sell
      		1,311,057 22486 LSE
      10:17:50 11960.0 127 AT 11958.0 11960.0 Buy
      		1,310,987 22485 LSE
      10:17:50 11955.29 3 O 11958.0 11960.0 Sell
      		1,310,860 22484 LSE
      10:17:49 11958.0 39 AT 11956.0 11958.0 Buy
      		1,310,857 22483 LSE
      10:17:49 11958.0 3 AT 11956.0 11958.0 Buy
      		1,310,818 22482 LSE
      10:17:45 11958.0 53 O 11956.0 11958.0 Buy
      		1,310,815 22481 LSE
      10:17:44 11958.0 100 AT 11956.0 11958.0 Buy
      		1,310,762 22480 LSE
      10:17:44 11958.0 100 AT 11956.0 11958.0 Buy
      		1,310,662 22479 LSE
      10:17:42 11956.0 56 AT 11954.0 11956.0 Buy
      		1,310,562 22478 LSE
      10:17:42 11954.0 1 AT 11954.0 11958.0 Sell
      		1,310,506 22477 LSE
      10:17:42 11954.0 9 AT 11954.0 11958.0 Sell
      		1,310,505 22476 LSE
      10:17:42 11954.0 10 AT 11954.0 11958.0 Sell
      		1,310,496 22475 LSE
      10:17:42 11954.0 10 AT 11954.0 11958.0 Sell
      		1,310,486 22474 LSE
      10:17:42 11954.0 8 AT 11954.0 11958.0 Sell
      		1,310,476 22473 LSE
      10:17:42 11956.0 2 AT 11956.0 11958.0 Sell
      		1,310,468 22472 LSE
      10:17:42 11956.0 10 AT 11956.0 11958.0 Sell
      		1,310,466 22471 LSE
      10:17:42 11956.0 12 AT 11956.0 11958.0 Sell
      		1,310,456 22470 LSE
      10:17:42 11956.0 50 AT 11956.0 11960.0 Sell
      		1,310,444 22469 LSE
      10:17:42 11956.0 12 AT 11956.0 11960.0 Sell
      		1,310,394 22468 LSE
      10:17:42 11956.0 45 AT 11956.0 11960.0 Sell
      		1,310,382 22467 LSE
      10:17:42 11956.0 35 AT 11956.0 11960.0 Sell
      		1,310,337 22466 LSE
      10:17:42 11956.0 163 AT 11954.0 11956.0 Buy
      		1,310,302 22465 LSE
      10:17:27 11954.0 41 AT 11954.0 11956.0 Sell
      		1,310,139 22464 LSE
      10:17:27 11956.0 37 AT 11954.0 11956.0 Buy
      		1,310,098 22463 LSE
      10:17:20 11952.0 26 AT 11952.0 11956.0 Sell
      		1,310,061 22462 LSE
      10:17:20 11952.0 45 AT 11952.0 11956.0 Sell
      		1,310,035 22461 LSE
      10:17:20 11952.0 14 AT 11952.0 11956.0 Sell
      		1,309,990 22460 LSE
      10:17:20 11954.0 41 AT 11954.0 11956.0 Sell
      		1,309,976 22459 LSE
      10:17:20 11954.0 45 AT 11952.0 11954.0 Buy
      		1,309,935 22458 LSE
      10:17:20 11954.0 94 AT 11952.0 11956.0
      		1,309,890 22457 LSE
      10:17:20 11954.0 144 AT 11952.0 11956.0
      		1,309,796 22456 LSE
      10:17:20 11954.0 45 AT 11954.0 11956.0 Sell
      		1,309,652 22455 LSE
      10:17:20 11954.0 18 AT 11954.0 11956.0 Sell
      		1,309,607 22454 LSE
      10:17:20 11954.0 31 AT 11954.0 11956.0 Sell
      		1,309,589 22453 LSE
      10:17:19 11954.0 9 AT 11954.0 11958.0 Sell
      		1,309,558 22452 LSE
      10:17:14 11954.0 75 AT 11954.0 11958.0 Sell
      		1,309,549 22451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock