ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.63
      1.12%
      US Tech 100
      18,450.20
      0.65%
      Dow Jones
      40,569.75
      1.59%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,374.06
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:11:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15201 - 15151 (08:08-08:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:34 11716.0 46 AT 11716.0 11724.0 Sell
      		644,415 15201 LSE
      08:08:33 11716.0 200 AT 11710.0 11716.0 Buy
      		644,369 15200 LSE
      08:08:33 11714.0 35 AT 11708.0 11714.0 Buy
      		644,169 15199 LSE
      08:08:33 11714.0 77 AT 11708.0 11714.0 Buy
      		644,134 15198 LSE
      08:08:31 11702.486 300 O 11708.0 11714.0 Sell
      		644,057 15197 LSE
      08:08:24 11712.0 7 AT 11712.0 11714.0 Sell
      		643,757 15196 LSE
      08:08:24 11714.0 60 AT 11708.0 11714.0 Buy
      		643,750 15195 LSE
      08:08:24 11712.0 63 AT 11706.0 11714.0 Buy
      		643,690 15194 LSE
      08:08:24 11712.0 80 AT 11706.0 11712.0 Buy
      		643,627 15193 LSE
      08:08:24 11712.0 35 AT 11706.0 11712.0 Buy
      		643,547 15192 LSE
      08:08:21 11710.0 28 AT 11704.0 11710.0 Buy
      		643,512 15191 LSE
      08:08:21 11708.0 59 AT 11702.0 11708.0 Buy
      		643,484 15190 LSE
      08:08:21 11706.0 63 AT 11700.0 11706.0 Buy
      		643,425 15189 LSE
      08:08:21 11704.0 31 AT 11698.0 11704.0 Buy
      		643,362 15188 LSE
      08:08:21 11704.0 62 AT 11698.0 11704.0 Buy
      		643,331 15187 LSE
      08:08:21 11702.0 58 AT 11696.0 11702.0 Buy
      		643,269 15186 LSE
      08:08:21 11702.0 31 AT 11696.0 11702.0 Buy
      		643,211 15185 LSE
      08:08:19 11696.0 31 AT 11696.0 11704.0 Sell
      		643,180 15184 LSE
      08:08:16 11702.0 35 AT 11702.0 11708.0 Sell
      		643,149 15183 LSE
      08:08:16 11702.0 30 AT 11696.0 11702.0 Buy
      		643,114 15182 LSE
      08:08:16 11700.0 34 AT 11694.0 11700.0 Buy
      		643,084 15181 LSE
      08:08:14 11694.0 62 AT 11694.0 11704.0 Sell
      		643,050 15180 LSE
      08:08:14 11696.0 100 AT 11696.0 11706.0 Sell
      		642,988 15179 LSE
      08:08:14 11696.0 59 AT 11696.0 11706.0 Sell
      		642,888 15178 LSE
      08:08:14 11698.0 61 AT 11698.0 11706.0 Sell
      		642,829 15177 LSE
      08:08:14 11700.0 7 AT 11700.0 11708.0 Sell
      		642,768 15176 LSE
      08:08:14 11700.0 62 AT 11700.0 11708.0 Sell
      		642,761 15175 LSE
      08:08:13 11712.0 16 AT 11712.0 11716.0 Sell
      		642,699 15174 LSE
      08:08:13 11712.0 7 AT 11712.0 11718.0 Sell
      		642,683 15173 LSE
      08:08:13 11710.0 31 AT 11710.0 11718.0 Sell
      		642,676 15172 LSE
      08:08:13 11710.0 60 AT 11710.0 11718.0 Sell
      		642,645 15171 LSE
      08:08:13 11712.0 7 AT 11712.0 11718.0 Sell
      		642,585 15170 LSE
      08:08:13 11712.0 22 AT 11712.0 11718.0 Sell
      		642,578 15169 LSE
      08:08:13 11712.0 9 AT 11712.0 11722.0 Sell
      		642,556 15168 LSE
      08:08:13 11712.0 58 AT 11712.0 11722.0 Sell
      		642,547 15167 LSE
      08:08:13 11712.0 27 AT 11712.0 11722.0 Sell
      		642,489 15166 LSE
      08:08:13 11714.0 57 AT 11714.0 11722.0 Sell
      		642,462 15165 LSE
      08:08:13 11714.0 7 AT 11714.0 11722.0 Sell
      		642,405 15164 LSE
      08:08:13 11718.0 50 AT 11712.0 11718.0 Buy
      		642,398 15163 LSE
      08:08:12 11716.0 32 AT 11716.0 11724.0 Sell
      		642,348 15162 LSE
      08:08:07 11716.0 31 AT 11716.0 11722.0 Sell
      		642,316 15161 LSE
      08:08:07 11716.0 58 AT 11716.0 11722.0 Sell
      		642,285 15160 LSE
      08:08:07 11718.0 31 AT 11718.0 11724.0 Sell
      		642,227 15159 LSE
      08:08:07 11718.0 61 AT 11718.0 11724.0 Sell
      		642,196 15158 LSE
      08:08:02 11720.0 6 AT 11720.0 11728.0 Sell
      		642,135 15157 LSE
      08:08:02 11720.0 35 AT 11720.0 11728.0 Sell
      		642,129 15156 LSE
      08:07:53 11716.0 6 AT 11716.0 11724.0 Sell
      		642,094 15155 LSE
      08:07:53 11716.0 63 AT 11716.0 11724.0 Sell
      		642,088 15154 LSE
      08:07:53 11720.0 6 AT 11720.0 11726.0 Sell
      		642,025 15153 LSE
      08:07:53 11720.0 15 AT 11720.0 11728.0 Sell
      		642,019 15152 LSE
      08:07:46 11724.0 35 AT 11724.0 11730.0 Sell
      		642,004 15151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      ELWS
      Earlyworks
      FX
      USDBWP
      US Dollar vs BWP
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock