ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.36
      0.87%
      US Tech 100
      18,429.20
      0.54%
      Dow Jones
      40,458.04
      1.31%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,528.20
      2.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,304.00
      244.00
      ( 2.02% )
      Updated: 10:06:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21301 - 21251 (09:57-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:06 11948.0 14 AT 11944.0 11948.0 Buy
      		1,264,726 21301 LSE
      09:57:06 11948.0 49 AT 11944.0 11948.0 Buy
      		1,264,712 21300 LSE
      09:57:05 11946.0 1 O 11942.0 11948.0 Buy
      		1,264,663 21299 LSE
      09:57:05 11946.0 80 AT 11942.0 11946.0 Buy
      		1,264,662 21298 LSE
      09:57:05 11946.0 26 AT 11942.0 11946.0 Buy
      		1,264,582 21297 LSE
      09:57:05 11944.0 24 AT 11940.0 11944.0 Buy
      		1,264,556 21296 LSE
      09:57:05 11942.0 28 AT 11938.0 11942.0 Buy
      		1,264,532 21295 LSE
      09:57:05 11940.0 31 AT 11934.0 11940.0 Buy
      		1,264,504 21294 LSE
      09:57:05 11940.0 36 AT 11934.0 11940.0 Buy
      		1,264,473 21293 LSE
      09:57:05 11940.0 74 AT 11934.0 11940.0 Buy
      		1,264,437 21292 LSE
      09:57:05 11940.0 25 AT 11934.0 11940.0 Buy
      		1,264,363 21291 LSE
      09:57:05 11938.0 12 AT 11934.0 11938.0 Buy
      		1,264,338 21290 LSE
      09:57:05 11938.0 36 AT 11934.0 11938.0 Buy
      		1,264,326 21289 LSE
      09:57:05 11938.0 23 AT 11934.0 11938.0 Buy
      		1,264,290 21288 LSE
      09:57:04 11938.0 36 AT 11934.0 11938.0 Buy
      		1,264,267 21287 LSE
      09:57:00 11926.0 38 AT 11924.0 11926.0 Buy
      		1,264,231 21286 LSE
      09:56:53 11928.0 35 O 11924.0 11928.0 Buy
      		1,264,193 21285 LSE
      09:56:53 11926.0 9 AT 11926.0 11928.0 Sell
      		1,264,158 21284 LSE
      09:56:53 11928.0 35 AT 11926.0 11928.0 Buy
      		1,264,149 21283 LSE
      09:56:53 11928.0 1 AT 11924.0 11928.0 Buy
      		1,264,114 21282 LSE
      09:56:49 11926.0 10 AT 11926.0 11928.0 Sell
      		1,264,113 21281 LSE
      09:56:48 11926.0 36 AT 11924.0 11926.0 Buy
      		1,264,103 21280 LSE
      09:56:48 11926.0 24 AT 11924.0 11926.0 Buy
      		1,264,067 21279 LSE
      09:56:47 11926.0 10 AT 11926.0 11928.0 Sell
      		1,264,043 21278 LSE
      09:56:45 11924.0 11 AT 11924.0 11928.0 Sell
      		1,264,033 21277 LSE
      09:56:42 11924.0 36 AT 11920.0 11924.0 Buy
      		1,264,022 21276 LSE
      09:56:42 11918.0 20 AT 11918.0 11924.0 Sell
      		1,263,986 21275 LSE
      09:56:42 11918.0 1 AT 11918.0 11924.0 Sell
      		1,263,966 21274 LSE
      09:56:42 11918.0 9 AT 11918.0 11924.0 Sell
      		1,263,965 21273 LSE
      09:56:42 11918.0 15 AT 11918.0 11924.0 Sell
      		1,263,956 21272 LSE
      09:56:42 11918.0 16 AT 11918.0 11924.0 Sell
      		1,263,941 21271 LSE
      09:56:42 11918.0 4 AT 11918.0 11924.0 Sell
      		1,263,925 21270 LSE
      09:56:42 11920.0 11 AT 11920.0 11924.0 Sell
      		1,263,921 21269 LSE
      09:56:42 11922.0 11 AT 11922.0 11924.0 Sell
      		1,263,910 21268 LSE
      09:56:42 11922.0 36 AT 11920.0 11922.0 Buy
      		1,263,899 21267 LSE
      09:56:42 11922.0 1 AT 11920.0 11922.0 Buy
      		1,263,863 21266 LSE
      09:56:42 11922.0 11 AT 11922.0 11926.0 Sell
      		1,263,862 21265 LSE
      09:56:42 11922.0 9 AT 11922.0 11926.0 Sell
      		1,263,851 21264 LSE
      09:56:42 11924.0 9 AT 11924.0 11928.0 Sell
      		1,263,842 21263 LSE
      09:56:42 11924.0 10 AT 11924.0 11928.0 Sell
      		1,263,833 21262 LSE
      09:56:42 11924.0 4 AT 11924.0 11928.0 Sell
      		1,263,823 21261 LSE
      09:56:42 11924.0 6 AT 11924.0 11928.0 Sell
      		1,263,819 21260 LSE
      09:56:42 11924.0 5 AT 11924.0 11928.0 Sell
      		1,263,813 21259 LSE
      09:56:42 11924.0 2 AT 11924.0 11928.0 Sell
      		1,263,808 21258 LSE
      09:56:42 11924.0 27 AT 11924.0 11928.0 Sell
      		1,263,806 21257 LSE
      09:56:42 11926.0 11 AT 11926.0 11928.0 Sell
      		1,263,779 21256 LSE
      09:56:42 11928.0 31 AT 11928.0 11932.0 Sell
      		1,263,768 21255 LSE
      09:56:42 11928.0 75 AT 11928.0 11932.0 Sell
      		1,263,737 21254 LSE
      09:56:42 11928.0 24 AT 11928.0 11932.0 Sell
      		1,263,662 21253 LSE
      09:56:42 11928.0 36 AT 11928.0 11932.0 Sell
      		1,263,638 21252 LSE
      09:56:42 11930.0 317 AT 11930.0 11934.0 Sell
      		1,263,602 21251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      LGBS
      Legends Business (CE)
      Delayed Upgrade Clock