ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.18
      1.02%
      US Tech 100
      18,421.41
      0.49%
      Dow Jones
      40,520.88
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12251 - 12201 (07:47-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:48 11640.0 33 O 11638.0 11650.0 Sell
      		541,316 12251 LSE
      07:47:48 11640.0 1 AT 11640.0 11652.0 Sell
      		541,283 12250 LSE
      07:47:47 11642.0 10 AT 11642.0 11654.0 Sell
      		541,282 12249 LSE
      07:47:47 11642.0 23 AT 11642.0 11654.0 Sell
      		541,272 12248 LSE
      07:47:47 11644.0 39 O 11642.0 11652.0 Sell
      		541,249 12247 LSE
      07:47:47 11644.0 33 O 11642.0 11652.0 Sell
      		541,210 12246 LSE
      07:47:46 11644.0 20 AT 11644.0 11656.0 Sell
      		541,177 12245 LSE
      07:47:46 11644.0 15 AT 11644.0 11656.0 Sell
      		541,157 12244 LSE
      07:47:46 11642.0 33 O 11644.0 11656.0 Sell
      		541,142 12243 LSE
      07:47:46 11644.0 23 AT 11644.0 11656.0 Sell
      		541,109 12242 LSE
      07:47:46 11644.0 1 AT 11644.0 11656.0 Sell
      		541,086 12241 LSE
      07:47:46 11642.0 6 O 11638.0 11650.0 Sell
      		541,085 12240 LSE
      07:47:46 11644.0 51 O 11638.0 11650.0
      		541,079 12239 LSE
      07:47:45 11644.0 25 AT 11644.0 11654.0 Sell
      		541,028 12238 LSE
      07:47:45 11646.0 33 O 11644.0 11654.0 Sell
      		541,003 12237 LSE
      07:47:45 11646.0 23 AT 11646.0 11656.0 Sell
      		540,970 12236 LSE
      07:47:45 11646.0 1 AT 11646.0 11656.0 Sell
      		540,947 12235 LSE
      07:47:45 11646.0 40 O 11646.0 11656.0 Sell
      		540,946 12234 LSE
      07:47:45 11646.0 45 O 11646.0 11656.0 Sell
      		540,906 12233 LSE
      07:47:45 11646.0 23 AT 11646.0 11658.0 Sell
      		540,861 12232 LSE
      07:47:44 11652.0 33 O 11646.0 11658.0
      		540,838 12231 LSE
      07:47:44 11656.0 33 O 11650.0 11658.0 Buy
      		540,805 12230 LSE
      07:47:44 11652.0 33 O 11650.0 11658.0 Sell
      		540,772 12229 LSE
      07:47:43 11656.0 41 AT 11644.0 11656.0 Buy
      		540,739 12228 LSE
      07:47:43 11656.0 31 AT 11644.0 11656.0 Buy
      		540,698 12227 LSE
      07:47:43 11656.0 61 AT 11644.0 11656.0 Buy
      		540,667 12226 LSE
      07:47:43 11652.0 15 AT 11644.0 11652.0 Buy
      		540,606 12225 LSE
      07:47:43 11656.0 5 AT 11644.0 11656.0 Buy
      		540,591 12224 LSE
      07:47:43 11652.0 50 AT 11652.0 11664.0 Sell
      		540,586 12223 LSE
      07:47:43 11652.0 27 AT 11652.0 11664.0 Sell
      		540,536 12222 LSE
      07:47:43 11660.0 52 AT 11648.0 11660.0 Buy
      		540,509 12221 LSE
      07:47:43 11654.0 82 AT 11654.0 11666.0 Sell
      		540,457 12220 LSE
      07:47:43 11654.0 28 AT 11654.0 11666.0 Sell
      		540,375 12219 LSE
      07:47:43 11658.0 26 AT 11658.0 11670.0 Sell
      		540,347 12218 LSE
      07:47:42 11670.0 41 AT 11660.0 11670.0 Buy
      		540,321 12217 LSE
      07:47:42 11670.0 25 AT 11670.0 11680.0 Sell
      		540,280 12216 LSE
      07:47:42 11676.0 36 AT 11676.0 11680.0 Sell
      		540,255 12215 LSE
      07:47:42 11676.0 200 AT 11676.0 11680.0 Sell
      		540,219 12214 LSE
      07:47:42 11676.0 200 AT 11676.0 11680.0 Sell
      		540,019 12213 LSE
      07:47:42 11664.0 37 O 11676.0 11680.0 Sell
      		539,819 12212 LSE
      07:47:42 11664.0 69 O 11676.0 11682.0 Sell
      		539,782 12211 LSE
      07:47:42 11678.0 101 AT 11672.0 11678.0 Buy
      		539,713 12210 LSE
      07:47:42 11678.0 30 AT 11672.0 11678.0 Buy
      		539,612 12209 LSE
      07:47:42 11678.0 38 AT 11670.0 11678.0 Buy
      		539,582 12208 LSE
      07:47:42 11674.0 108 AT 11668.0 11674.0 Buy
      		539,544 12207 LSE
      07:47:42 11672.0 35 AT 11668.0 11672.0 Buy
      		539,436 12206 LSE
      07:47:40 11664.0 35 O 11662.0 11674.0 Sell
      		539,401 12205 LSE
      07:47:40 11664.0 24 O 11666.0 11676.0 Sell
      		539,366 12204 LSE
      07:47:40 11664.0 35 O 11664.0 11676.0 Sell
      		539,342 12203 LSE
      07:47:39 11672.0 163 AT 11672.0 11678.0 Sell
      		539,307 12202 LSE
      07:47:39 11672.0 35 AT 11672.0 11678.0 Sell
      		539,144 12201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      42BI
      Inter 2042
      Delayed Upgrade Clock