ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.39
      0.95%
      US Tech 100
      18,457.20
      0.69%
      Dow Jones
      40,538.02
      1.51%
      Brent Oil
      79.625
      -2.34%
      Bitcoin
      67,195.54
      2.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9201 - 9151 (06:24-06:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:50 11834.0 86 AT 11830.0 11834.0 Buy
      		393,161 9201 LSE
      06:24:50 11834.0 36 AT 11830.0 11834.0 Buy
      		393,075 9200 LSE
      06:24:50 11834.0 16 AT 11830.0 11834.0 Buy
      		393,039 9199 LSE
      06:24:50 11832.0 55 AT 11828.0 11832.0 Buy
      		393,023 9198 LSE
      06:24:50 11832.0 25 AT 11828.0 11832.0 Buy
      		392,968 9197 LSE
      06:24:50 11832.0 35 AT 11828.0 11832.0 Buy
      		392,943 9196 LSE
      06:24:50 11832.0 11 AT 11828.0 11832.0 Buy
      		392,908 9195 LSE
      06:24:50 11830.0 11 AT 11828.0 11830.0 Buy
      		392,897 9194 LSE
      06:24:50 11830.0 87 AT 11830.0 11832.0 Sell
      		392,886 9193 LSE
      06:24:50 11830.0 35 AT 11830.0 11832.0 Sell
      		392,799 9192 LSE
      06:24:50 11830.0 200 AT 11830.0 11832.0 Sell
      		392,764 9191 LSE
      06:24:50 11830.0 30 AT 11830.0 11832.0 Sell
      		392,564 9190 LSE
      06:24:50 11832.0 200 AT 11832.0 11834.0 Sell
      		392,534 9189 LSE
      06:24:43 11832.0 5 O 11830.0 11832.0 Buy
      		392,334 9188 LSE
      06:24:39 11832.0 40 AT 11832.0 11834.0 Sell
      		392,329 9187 LSE
      06:24:34 11830.0 33 AT 11830.0 11832.0 Sell
      		392,289 9186 LSE
      06:24:30 11830.0 35 AT 11830.0 11832.0 Sell
      		392,256 9185 LSE
      06:24:30 11828.0 35 AT 11828.0 11832.0 Sell
      		392,221 9184 LSE
      06:24:30 11830.0 4 AT 11826.0 11830.0 Buy
      		392,186 9183 LSE
      06:24:30 11830.0 7 AT 11826.0 11830.0 Buy
      		392,182 9182 LSE
      06:24:30 11830.0 5 AT 11826.0 11830.0 Buy
      		392,175 9181 LSE
      06:24:30 11830.0 16 AT 11826.0 11830.0 Buy
      		392,170 9180 LSE
      06:24:30 11830.0 26 AT 11826.0 11830.0 Buy
      		392,154 9179 LSE
      06:24:30 11830.0 12 AT 11824.0 11830.0 Buy
      		392,128 9178 LSE
      06:24:30 11830.0 50 AT 11824.0 11830.0 Buy
      		392,116 9177 LSE
      06:24:30 11830.0 44 AT 11824.0 11830.0 Buy
      		392,066 9176 LSE
      06:24:30 11830.0 63 AT 11824.0 11830.0 Buy
      		392,022 9175 LSE
      06:24:30 11828.0 7 AT 11824.0 11828.0 Buy
      		391,959 9174 LSE
      06:24:30 11828.0 5 AT 11824.0 11828.0 Buy
      		391,952 9173 LSE
      06:24:30 11828.0 10 AT 11824.0 11828.0 Buy
      		391,947 9172 LSE
      06:24:28 11828.0 6 AT 11824.0 11828.0 Buy
      		391,937 9171 LSE
      06:24:28 11828.0 7 AT 11824.0 11828.0 Buy
      		391,931 9170 LSE
      06:24:28 11828.0 5 AT 11824.0 11828.0 Buy
      		391,924 9169 LSE
      06:24:28 11828.0 16 AT 11824.0 11828.0 Buy
      		391,919 9168 LSE
      06:24:28 11828.0 52 AT 11824.0 11828.0 Buy
      		391,903 9167 LSE
      06:24:23 11828.0 7 AT 11824.0 11828.0 Buy
      		391,851 9166 LSE
      06:24:23 11828.0 6 AT 11824.0 11828.0 Buy
      		391,844 9165 LSE
      06:24:23 11828.0 3 AT 11824.0 11828.0 Buy
      		391,838 9164 LSE
      06:24:23 11828.0 14 AT 11824.0 11828.0 Buy
      		391,835 9163 LSE
      06:24:23 11828.0 7 AT 11824.0 11828.0 Buy
      		391,821 9162 LSE
      06:24:23 11828.0 6 AT 11824.0 11828.0 Buy
      		391,814 9161 LSE
      06:24:23 11828.0 17 AT 11824.0 11828.0 Buy
      		391,808 9160 LSE
      06:24:23 11828.0 18 AT 11824.0 11828.0 Buy
      		391,791 9159 LSE
      06:24:23 11828.0 17 AT 11824.0 11828.0 Buy
      		391,773 9158 LSE
      06:24:23 11828.0 100 AT 11824.0 11828.0 Buy
      		391,756 9157 LSE
      06:24:23 11826.0 35 AT 11824.0 11826.0 Buy
      		391,656 9156 LSE
      06:24:23 11826.0 79 AT 11826.0 11828.0 Sell
      		391,621 9155 LSE
      06:24:23 11826.0 15 AT 11826.0 11828.0 Sell
      		391,542 9154 LSE
      06:24:18 11830.0 87 AT 11830.0 11832.0 Sell
      		391,527 9153 LSE
      06:24:18 11830.0 16 AT 11826.0 11830.0 Buy
      		391,440 9152 LSE
      06:24:18 11830.0 8 AT 11826.0 11830.0 Buy
      		391,424 9151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock