ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.38
      0.74%
      US Tech 100
      18,425.80
      0.52%
      Dow Jones
      40,441.58
      1.27%
      Brent Oil
      79.645
      -2.32%
      Bitcoin
      66,995.32
      1.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:19:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (03:57-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:57 11910.0 10 AT 11902.0 11910.0 Buy
      		216,579 4451 LSE
      03:57:57 11910.0 52 AT 11902.0 11910.0 Buy
      		216,569 4450 LSE
      03:57:57 11910.0 7 AT 11902.0 11910.0 Buy
      		216,517 4449 LSE
      03:57:57 11908.0 7 AT 11902.0 11908.0 Buy
      		216,510 4448 LSE
      03:57:49 11908.0 28 AT 11908.0 11910.0 Sell
      		216,503 4447 LSE
      03:57:49 11908.0 139 AT 11908.0 11910.0 Sell
      		216,475 4446 LSE
      03:57:49 11910.0 41 AT 11910.0 11912.0 Sell
      		216,336 4445 LSE
      03:57:49 11910.0 95 AT 11910.0 11912.0 Sell
      		216,295 4444 LSE
      03:57:45 11912.0 20 AT 11910.0 11912.0 Buy
      		216,200 4443 LSE
      03:57:44 11910.0 38 AT 11906.0 11910.0 Buy
      		216,180 4442 LSE
      03:57:44 11910.0 23 AT 11906.0 11910.0 Buy
      		216,142 4441 LSE
      03:57:44 11908.0 34 AT 11906.0 11908.0 Buy
      		216,119 4440 LSE
      03:57:39 11904.0 11 AT 11902.0 11904.0 Buy
      		216,085 4439 LSE
      03:57:39 11904.0 16 AT 11900.0 11904.0 Buy
      		216,074 4438 LSE
      03:57:33 11897.08 50 O 11896.0 11900.0 Sell
      		216,058 4437 LSE
      03:57:17 11898.0 20 AT 11894.0 11898.0 Buy
      		216,008 4436 LSE
      03:57:17 11898.0 10 AT 11894.0 11898.0 Buy
      		215,988 4435 LSE
      03:57:17 11896.0 39 AT 11892.0 11896.0 Buy
      		215,978 4434 LSE
      03:57:17 11896.0 6 AT 11892.0 11896.0 Buy
      		215,939 4433 LSE
      03:57:08 11894.0 25 AT 11890.0 11894.0 Buy
      		215,933 4432 LSE
      03:57:03 11896.0 31 AT 11892.0 11896.0 Buy
      		215,908 4431 LSE
      03:57:02 11900.62 14 O 11890.0 11898.0 Buy
      		215,877 4430 LSE
      03:57:02 11894.0 3 AT 11890.0 11894.0 Buy
      		215,863 4429 LSE
      03:57:02 11894.0 44 AT 11890.0 11894.0 Buy
      		215,860 4428 LSE
      03:56:57 11902.0 6 AT 11896.0 11902.0 Buy
      		215,816 4427 LSE
      03:56:57 11902.0 66 AT 11896.0 11902.0 Buy
      		215,810 4426 LSE
      03:56:57 11900.0 6 AT 11896.0 11900.0 Buy
      		215,744 4425 LSE
      03:56:57 11900.0 20 AT 11896.0 11900.0 Buy
      		215,738 4424 LSE
      03:56:56 11900.0 6 AT 11896.0 11900.0 Buy
      		215,718 4423 LSE
      03:56:46 11904.0 24 AT 11894.0 11904.0 Buy
      		215,712 4422 LSE
      03:56:46 11904.0 34 AT 11894.0 11904.0 Buy
      		215,688 4421 LSE
      03:56:46 11902.0 6 AT 11894.0 11902.0 Buy
      		215,654 4420 LSE
      03:56:46 11902.0 7 AT 11894.0 11902.0 Buy
      		215,648 4419 LSE
      03:56:46 11900.0 7 AT 11894.0 11900.0 Buy
      		215,641 4418 LSE
      03:56:46 11900.0 13 AT 11894.0 11900.0 Buy
      		215,634 4417 LSE
      03:56:46 11900.0 18 AT 11894.0 11900.0 Buy
      		215,621 4416 LSE
      03:56:45 11898.0 23 AT 11898.0 11900.0 Sell
      		215,603 4415 LSE
      03:56:45 11898.0 41 AT 11898.0 11900.0 Sell
      		215,580 4414 LSE
      03:56:40 11902.0 18 AT 11898.0 11902.0 Buy
      		215,539 4413 LSE
      03:56:40 11902.0 10 AT 11898.0 11902.0 Buy
      		215,521 4412 LSE
      03:56:35 11904.0 16 AT 11900.0 11904.0 Buy
      		215,511 4411 LSE
      03:56:35 11904.0 21 AT 11900.0 11904.0 Buy
      		215,495 4410 LSE
      03:56:35 11902.0 18 AT 11898.0 11902.0 Buy
      		215,474 4409 LSE
      03:56:29 11900.0 33 AT 11896.0 11900.0 Buy
      		215,456 4408 LSE
      03:56:29 11900.0 10 AT 11896.0 11900.0 Buy
      		215,423 4407 LSE
      03:56:29 11900.0 29 AT 11896.0 11900.0 Buy
      		215,413 4406 LSE
      03:56:29 11898.0 20 AT 11896.0 11898.0 Buy
      		215,384 4405 LSE
      03:56:27 11896.0 34 AT 11896.0 11900.0 Sell
      		215,364 4404 LSE
      03:56:27 11896.0 21 AT 11896.0 11900.0 Sell
      		215,330 4403 LSE
      03:56:27 11898.0 35 AT 11898.0 11902.0 Sell
      		215,309 4402 LSE
      03:56:27 11900.0 6 AT 11898.0 11900.0 Buy
      		215,274 4401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      Delayed Upgrade Clock