ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.10
      0.78%
      US Tech 100
      18,466.00
      0.74%
      Dow Jones
      40,486.43
      1.38%
      Brent Oil
      79.805
      -2.12%
      Bitcoin
      67,168.59
      2.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:17:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:09-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:39 12056.0 41 AT 12046.0 12056.0 Buy
      		69,916 601 LSE
      03:09:39 12056.0 28 AT 12046.0 12056.0 Buy
      		69,875 600 LSE
      03:09:39 12046.0 43 O 12046.0 12056.0 Sell
      		69,847 599 LSE
      03:09:37 12052.0 32 AT 12042.0 12052.0 Buy
      		69,804 598 LSE
      03:09:37 12052.0 27 AT 12042.0 12052.0 Buy
      		69,772 597 LSE
      03:09:36 12050.0 13 AT 12050.0 12058.0 Sell
      		69,745 596 LSE
      03:09:36 12050.0 13 AT 12050.0 12058.0 Sell
      		69,732 595 LSE
      03:09:36 12050.0 9 AT 12050.0 12058.0 Sell
      		69,719 594 LSE
      03:09:35 12056.0 26 AT 12046.0 12056.0 Buy
      		69,710 593 LSE
      03:09:35 12056.0 27 AT 12046.0 12056.0 Buy
      		69,684 592 LSE
      03:09:35 12056.0 39 AT 12046.0 12056.0 Buy
      		69,657 591 LSE
      03:09:35 12056.0 170 AT 12046.0 12056.0 Buy
      		69,618 590 LSE
      03:09:35 12056.0 141 AT 12046.0 12056.0 Buy
      		69,448 589 LSE
      03:09:34 12050.0 37 AT 12046.0 12050.0 Buy
      		69,307 588 LSE
      03:09:33 12050.0 19 AT 12044.0 12050.0 Buy
      		69,270 587 LSE
      03:09:33 12050.0 29 AT 12044.0 12050.0 Buy
      		69,251 586 LSE
      03:09:33 12050.0 50 AT 12044.0 12050.0 Buy
      		69,222 585 LSE
      03:09:33 12048.0 193 AT 12040.0 12048.0 Buy
      		69,172 584 LSE
      03:09:33 12048.0 26 AT 12040.0 12048.0 Buy
      		68,979 583 LSE
      03:09:32 12042.0 24 AT 12040.0 12042.0 Buy
      		68,953 582 LSE
      03:09:32 12044.0 62 AT 12038.0 12044.0 Buy
      		68,929 581 LSE
      03:09:32 12042.0 5 AT 12036.0 12042.0 Buy
      		68,867 580 LSE
      03:09:32 12042.0 60 AT 12036.0 12042.0 Buy
      		68,862 579 LSE
      03:09:31 12046.0 434 AT 12046.0 12048.0 Sell
      		68,802 578 LSE
      03:09:31 12046.0 41 AT 12046.0 12048.0 Sell
      		68,368 577 LSE
      03:09:31 12046.0 25 AT 12036.0 12046.0 Buy
      		68,327 576 LSE
      03:09:31 12036.0 8 AT 12036.0 12048.0 Sell
      		68,302 575 LSE
      03:09:31 12036.0 72 AT 12036.0 12048.0 Sell
      		68,294 574 LSE
      03:09:31 12038.0 87 AT 12038.0 12048.0 Sell
      		68,222 573 LSE
      03:09:31 12038.0 16 AT 12038.0 12048.0 Sell
      		68,135 572 LSE
      03:09:31 12038.0 7 AT 12038.0 12048.0 Sell
      		68,119 571 LSE
      03:09:31 12040.0 10 AT 12040.0 12048.0 Sell
      		68,112 570 LSE
      03:09:31 12044.0 15 AT 12044.0 12050.0 Sell
      		68,102 569 LSE
      03:09:30 12046.0 22 AT 12040.0 12046.0 Buy
      		68,087 568 LSE
      03:09:30 12048.0 27 AT 12038.0 12048.0 Buy
      		68,065 567 LSE
      03:09:30 12048.0 19 AT 12038.0 12048.0 Buy
      		68,038 566 LSE
      03:09:30 12048.0 25 AT 12038.0 12048.0 Buy
      		68,019 565 LSE
      03:09:30 12044.0 20 AT 12038.0 12044.0 Buy
      		67,994 564 LSE
      03:09:30 12042.0 28 AT 12034.0 12042.0 Buy
      		67,974 563 LSE
      03:09:30 12042.0 109 AT 12034.0 12042.0 Buy
      		67,946 562 LSE
      03:09:30 12042.0 40 AT 12034.0 12042.0 Buy
      		67,837 561 LSE
      03:09:30 12042.0 10 AT 12034.0 12042.0 Buy
      		67,797 560 LSE
      03:09:30 12042.0 40 AT 12034.0 12042.0 Buy
      		67,787 559 LSE
      03:09:30 12042.0 38 AT 12034.0 12042.0 Buy
      		67,747 558 LSE
      03:09:30 12042.0 22 AT 12034.0 12042.0 Buy
      		67,709 557 LSE
      03:09:29 12036.468 50 O 12032.0 12042.0 Sell
      		67,687 556 LSE
      03:09:28 12040.0 24 AT 12030.0 12040.0 Buy
      		67,637 555 LSE
      03:09:28 12038.0 22 AT 12038.0 12046.0 Sell
      		67,613 554 LSE
      03:09:25 12044.0 14 AT 12044.0 12054.0 Sell
      		67,591 553 LSE
      03:09:25 12044.0 7 AT 12044.0 12054.0 Sell
      		67,577 552 LSE
      03:09:25 12044.0 38 AT 12044.0 12054.0 Sell
      		67,570 551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P20HE8
      NLBNPIT20HE8 20351221 7....
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      NASDAQ
      SAIA
      Saia
      Delayed Upgrade Clock