ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.08
      0.92%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,499.45
      1.41%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,565.21
      2.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,302.00
      242.00
      ( 2.01% )
      Updated: 10:08:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (04:16-04:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:19 11778.0 16 AT 11778.0 11786.0 Sell
      		268,029 5901 LSE
      04:16:19 11778.0 161 AT 11778.0 11786.0 Sell
      		268,013 5900 LSE
      04:16:19 11778.0 35 AT 11778.0 11786.0 Sell
      		267,852 5899 LSE
      04:16:17 11780.0 8 AT 11778.0 11780.0 Buy
      		267,817 5898 LSE
      04:16:17 11780.0 10 AT 11778.0 11780.0 Buy
      		267,809 5897 LSE
      04:16:17 11778.0 35 AT 11772.0 11778.0 Buy
      		267,799 5896 LSE
      04:16:17 11776.0 12 AT 11772.0 11776.0 Buy
      		267,764 5895 LSE
      04:16:14 11776.0 119 AT 11776.0 11778.0 Sell
      		267,752 5894 LSE
      04:16:14 11776.0 35 AT 11770.0 11776.0 Buy
      		267,633 5893 LSE
      04:16:14 11776.0 13 AT 11770.0 11776.0 Buy
      		267,598 5892 LSE
      04:16:14 11774.0 13 AT 11770.0 11774.0 Buy
      		267,585 5891 LSE
      04:16:14 11776.0 179 AT 11776.0 11778.0 Sell
      		267,572 5890 LSE
      04:16:14 11776.0 13 AT 11772.0 11776.0 Buy
      		267,393 5889 LSE
      04:16:14 11776.0 21 AT 11772.0 11776.0 Buy
      		267,380 5888 LSE
      04:16:14 11776.0 17 AT 11772.0 11776.0 Buy
      		267,359 5887 LSE
      04:16:14 11776.0 15 AT 11772.0 11776.0 Buy
      		267,342 5886 LSE
      04:16:14 11774.0 12 AT 11772.0 11774.0 Buy
      		267,327 5885 LSE
      04:16:14 11774.0 6 AT 11772.0 11774.0 Buy
      		267,315 5884 LSE
      04:16:14 11774.0 7 AT 11770.0 11774.0 Buy
      		267,309 5883 LSE
      04:16:14 11774.0 42 AT 11770.0 11774.0 Buy
      		267,302 5882 LSE
      04:16:14 11774.0 29 AT 11770.0 11774.0 Buy
      		267,260 5881 LSE
      04:16:14 11774.0 20 AT 11770.0 11774.0 Buy
      		267,231 5880 LSE
      04:16:14 11772.0 13 AT 11770.0 11772.0 Buy
      		267,211 5879 LSE
      04:16:14 11772.0 2 O 11770.0 11772.0 Buy
      		267,198 5878 LSE
      04:16:12 11772.0 27 AT 11772.0 11774.0 Sell
      		267,196 5877 LSE
      04:16:07 11774.0 31 AT 11774.0 11776.0 Sell
      		267,169 5876 LSE
      04:16:07 11774.0 173 AT 11774.0 11776.0 Sell
      		267,138 5875 LSE
      04:16:03 11778.0 12 AT 11774.0 11778.0 Buy
      		266,965 5874 LSE
      04:16:01 11774.0 1 O 11774.0 11780.0 Sell
      		266,953 5873 LSE
      04:15:59 11778.0 8 AT 11776.0 11778.0 Buy
      		266,952 5872 LSE
      04:15:59 11778.0 10 AT 11774.0 11778.0 Buy
      		266,944 5871 LSE
      04:15:59 11778.0 35 AT 11774.0 11778.0 Buy
      		266,934 5870 LSE
      04:15:59 11778.0 12 AT 11774.0 11778.0 Buy
      		266,899 5869 LSE
      04:15:57 11776.0 15 AT 11772.0 11776.0 Buy
      		266,887 5868 LSE
      04:15:57 11776.0 13 AT 11772.0 11776.0 Buy
      		266,872 5867 LSE
      04:15:57 11776.0 13 AT 11772.0 11776.0 Buy
      		266,859 5866 LSE
      04:15:54 11774.0 3 AT 11770.0 11774.0 Buy
      		266,846 5865 LSE
      04:15:54 11774.0 10 AT 11770.0 11774.0 Buy
      		266,843 5864 LSE
      04:15:52 11776.0 18 AT 11772.0 11776.0 Buy
      		266,833 5863 LSE
      04:15:52 11776.0 20 AT 11772.0 11776.0 Buy
      		266,815 5862 LSE
      04:15:52 11776.0 13 AT 11772.0 11776.0 Buy
      		266,795 5861 LSE
      04:15:52 11774.0 13 AT 11770.0 11774.0 Buy
      		266,782 5860 LSE
      04:15:51 11778.0 13 AT 11772.0 11778.0 Buy
      		266,769 5859 LSE
      04:15:51 11778.0 35 AT 11772.0 11778.0 Buy
      		266,756 5858 LSE
      04:15:51 11774.0 91 AT 11774.0 11778.0 Sell
      		266,721 5857 LSE
      04:15:51 11774.0 34 AT 11774.0 11778.0 Sell
      		266,630 5856 LSE
      04:15:49 11778.0 68 AT 11774.0 11778.0 Buy
      		266,596 5855 LSE
      04:15:49 11778.0 35 AT 11774.0 11778.0 Buy
      		266,528 5854 LSE
      04:15:49 11778.0 12 AT 11774.0 11778.0 Buy
      		266,493 5853 LSE
      04:15:44 11776.0 12 AT 11772.0 11776.0 Buy
      		266,481 5852 LSE
      04:15:44 11776.0 15 AT 11772.0 11776.0 Buy
      		266,469 5851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock