ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.39
      0.95%
      US Tech 100
      18,449.20
      0.65%
      Dow Jones
      40,538.02
      1.51%
      Brent Oil
      79.625
      -2.34%
      Bitcoin
      67,207.66
      2.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8801 - 8751 (06:10-06:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:13 11854.0 76 AT 11852.0 11854.0 Buy
      		380,187 8801 LSE
      06:10:13 11854.0 80 AT 11852.0 11854.0 Buy
      		380,111 8800 LSE
      06:10:06 11856.0 25 AT 11854.0 11856.0 Buy
      		380,031 8799 LSE
      06:10:06 11856.0 26 AT 11854.0 11856.0 Buy
      		380,006 8798 LSE
      06:09:25 11856.0 12 AT 11856.0 11858.0 Sell
      		379,980 8797 LSE
      06:09:14 11860.0 33 AT 11856.0 11860.0 Buy
      		379,968 8796 LSE
      06:09:14 11858.0 32 AT 11854.0 11858.0 Buy
      		379,935 8795 LSE
      06:09:09 11858.0 1 AT 11854.0 11858.0 Buy
      		379,903 8794 LSE
      06:09:09 11858.0 31 AT 11854.0 11858.0 Buy
      		379,902 8793 LSE
      06:09:09 11858.0 4 AT 11854.0 11858.0 Buy
      		379,871 8792 LSE
      06:09:09 11858.0 8 AT 11854.0 11858.0 Buy
      		379,867 8791 LSE
      06:09:08 11858.0 33 AT 11854.0 11858.0 Buy
      		379,859 8790 LSE
      06:09:08 11858.0 8 AT 11854.0 11858.0 Buy
      		379,826 8789 LSE
      06:09:08 11858.0 35 AT 11854.0 11858.0 Buy
      		379,818 8788 LSE
      06:09:08 11858.0 38 AT 11854.0 11858.0 Buy
      		379,783 8787 LSE
      06:09:08 11858.0 8 AT 11854.0 11858.0 Buy
      		379,745 8786 LSE
      06:09:03 11858.0 13 AT 11858.0 11862.0 Sell
      		379,737 8785 LSE
      06:09:03 11858.0 23 AT 11858.0 11862.0 Sell
      		379,724 8784 LSE
      06:09:00 11864.0 7 AT 11864.0 11866.0 Sell
      		379,701 8783 LSE
      06:09:00 11864.0 15 AT 11864.0 11866.0 Sell
      		379,694 8782 LSE
      06:09:00 11864.0 18 AT 11858.0 11864.0 Buy
      		379,679 8781 LSE
      06:09:00 11864.0 10 AT 11858.0 11864.0 Buy
      		379,661 8780 LSE
      06:09:00 11864.0 3 AT 11858.0 11864.0 Buy
      		379,651 8779 LSE
      06:09:00 11864.0 35 AT 11858.0 11864.0 Buy
      		379,648 8778 LSE
      06:09:00 11862.0 33 AT 11858.0 11862.0 Buy
      		379,613 8777 LSE
      06:09:00 11860.0 53 AT 11854.0 11860.0 Buy
      		379,580 8776 LSE
      06:09:00 11860.0 8 AT 11854.0 11860.0 Buy
      		379,527 8775 LSE
      06:09:00 11860.0 35 AT 11854.0 11860.0 Buy
      		379,519 8774 LSE
      06:09:00 11856.0 95 AT 11852.0 11856.0 Buy
      		379,484 8773 LSE
      06:08:57 11856.0 1 AT 11856.0 11858.0 Sell
      		379,389 8772 LSE
      06:08:42 11858.0 7 AT 11856.0 11858.0 Buy
      		379,388 8771 LSE
      06:08:42 11858.0 9 AT 11854.0 11858.0 Buy
      		379,381 8770 LSE
      06:08:42 11856.0 90 AT 11854.0 11856.0 Buy
      		379,372 8769 LSE
      06:08:42 11856.0 10 AT 11852.0 11856.0 Buy
      		379,282 8768 LSE
      06:08:34 11864.0 15 AT 11864.0 11866.0 Sell
      		379,272 8767 LSE
      06:08:30 11866.0 8 AT 11866.0 11868.0 Sell
      		379,257 8766 LSE
      06:08:30 11870.0 35 AT 11866.0 11870.0 Buy
      		379,249 8765 LSE
      06:08:30 11870.0 15 AT 11866.0 11870.0 Buy
      		379,214 8764 LSE
      06:08:30 11870.0 51 AT 11866.0 11870.0 Buy
      		379,199 8763 LSE
      06:08:30 11870.0 9 AT 11866.0 11870.0 Buy
      		379,148 8762 LSE
      06:08:30 11868.0 1 AT 11866.0 11868.0 Buy
      		379,139 8761 LSE
      06:08:30 11868.0 9 AT 11866.0 11868.0 Buy
      		379,138 8760 LSE
      06:08:26 11869.078 7 O 11866.0 11870.0 Buy
      		379,129 8759 LSE
      06:08:19 11870.0 2 AT 11866.0 11870.0 Buy
      		379,122 8758 LSE
      06:08:17 11872.0 13 AT 11872.0 11874.0 Sell
      		379,120 8757 LSE
      06:08:16 11874.0 24 AT 11874.0 11876.0 Sell
      		379,107 8756 LSE
      06:08:16 11874.0 12 AT 11874.0 11876.0 Sell
      		379,083 8755 LSE
      06:07:58 11878.0 12 AT 11878.0 11880.0 Sell
      		379,071 8754 LSE
      06:07:58 11878.0 23 AT 11878.0 11880.0 Sell
      		379,059 8753 LSE
      06:07:58 11880.0 152 AT 11880.0 11882.0 Sell
      		379,036 8752 LSE
      06:07:51 11882.0 32 AT 11882.0 11884.0 Sell
      		378,884 8751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock