ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21701 - 21651 (10:02-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:14 11918.0 9 AT 11918.0 11922.0 Sell
      		1,279,266 21701 LSE
      10:02:14 11920.0 31 AT 11920.0 11922.0 Sell
      		1,279,257 21700 LSE
      10:02:13 11922.0 100 AT 11920.0 11922.0 Buy
      		1,279,226 21699 LSE
      10:02:13 11922.0 100 AT 11920.0 11922.0 Buy
      		1,279,126 21698 LSE
      10:02:13 11922.0 36 AT 11920.0 11922.0 Buy
      		1,279,026 21697 LSE
      10:02:10 11920.0 36 AT 11918.0 11920.0 Buy
      		1,278,990 21696 LSE
      10:02:10 11920.0 16 AT 11918.0 11920.0 Buy
      		1,278,954 21695 LSE
      10:02:09 11918.0 14 AT 11918.0 11920.0 Sell
      		1,278,938 21694 LSE
      10:02:08 11918.0 31 AT 11918.0 11920.0 Sell
      		1,278,924 21693 LSE
      10:02:08 11918.0 30 AT 11918.0 11920.0 Sell
      		1,278,893 21692 LSE
      10:02:08 11918.0 7 AT 11918.0 11920.0 Sell
      		1,278,863 21691 LSE
      10:02:04 11920.0 26 AT 11918.0 11920.0 Buy
      		1,278,856 21690 LSE
      10:02:04 11918.0 36 AT 11918.0 11922.0 Sell
      		1,278,830 21689 LSE
      10:02:04 11918.0 9 AT 11918.0 11922.0 Sell
      		1,278,794 21688 LSE
      10:02:03 11920.0 61 AT 11916.0 11920.0 Buy
      		1,278,785 21687 LSE
      10:02:03 11920.0 72 AT 11916.0 11920.0 Buy
      		1,278,724 21686 LSE
      10:02:03 11920.0 100 AT 11916.0 11920.0 Buy
      		1,278,652 21685 LSE
      10:02:03 11920.0 36 AT 11916.0 11920.0 Buy
      		1,278,552 21684 LSE
      10:02:03 11920.0 16 AT 11916.0 11920.0 Buy
      		1,278,516 21683 LSE
      10:01:58 11916.0 10 AT 11912.0 11916.0 Buy
      		1,278,500 21682 LSE
      10:01:55 11916.0 9 AT 11916.0 11918.0 Sell
      		1,278,490 21681 LSE
      10:01:55 11916.0 58 AT 11916.0 11918.0 Sell
      		1,278,481 21680 LSE
      10:01:55 11916.0 28 AT 11916.0 11920.0 Sell
      		1,278,423 21679 LSE
      10:01:55 11916.0 71 AT 11916.0 11920.0 Sell
      		1,278,395 21678 LSE
      10:01:55 11916.0 36 AT 11916.0 11920.0 Sell
      		1,278,324 21677 LSE
      10:01:55 11918.0 9 AT 11918.0 11920.0 Sell
      		1,278,288 21676 LSE
      10:01:50 11923.08 2 O 11914.0 11918.0 Buy
      		1,278,279 21675 LSE
      10:01:47 11916.0 10 AT 11914.0 11916.0 Buy
      		1,278,277 21674 LSE
      10:01:46 11912.0 42 AT 11912.0 11918.0 Sell
      		1,278,267 21673 LSE
      10:01:46 11912.0 36 AT 11912.0 11918.0 Sell
      		1,278,225 21672 LSE
      10:01:46 11916.0 33 AT 11916.0 11918.0 Sell
      		1,278,189 21671 LSE
      10:01:46 11916.0 45 AT 11916.0 11918.0 Sell
      		1,278,156 21670 LSE
      10:01:44 11920.0 48 AT 11920.0 11924.0 Sell
      		1,278,111 21669 LSE
      10:01:44 11920.0 27 AT 11920.0 11924.0 Sell
      		1,278,063 21668 LSE
      10:01:44 11920.0 10 AT 11920.0 11924.0 Sell
      		1,278,036 21667 LSE
      10:01:41 11921.268 33 O 11920.0 11924.0 Sell
      		1,278,026 21666 LSE
      10:01:33 11922.0 16 AT 11922.0 11926.0 Sell
      		1,277,993 21665 LSE
      10:01:33 11924.0 45 O 11922.0 11926.0
      		1,277,977 21664 LSE
      10:01:32 11924.0 37 AT 11922.0 11924.0 Buy
      		1,277,932 21663 LSE
      10:01:28 11924.0 13 AT 11924.0 11926.0 Sell
      		1,277,895 21662 LSE
      10:01:28 11924.0 12 AT 11924.0 11926.0 Sell
      		1,277,882 21661 LSE
      10:01:28 11924.0 24 AT 11924.0 11926.0 Sell
      		1,277,870 21660 LSE
      10:01:26 11924.0 31 AT 11920.0 11924.0 Buy
      		1,277,846 21659 LSE
      10:01:26 11922.0 103 AT 11918.0 11922.0 Buy
      		1,277,815 21658 LSE
      10:01:18 11914.0 14 AT 11912.0 11914.0 Buy
      		1,277,712 21657 LSE
      10:01:15 11912.0 1 AT 11912.0 11916.0 Sell
      		1,277,698 21656 LSE
      10:01:13 11912.0 36 AT 11912.0 11918.0 Sell
      		1,277,697 21655 LSE
      10:01:13 11912.0 75 AT 11912.0 11918.0 Sell
      		1,277,661 21654 LSE
      10:01:09 11910.0 25 AT 11910.0 11914.0 Sell
      		1,277,586 21653 LSE
      10:01:09 11910.0 73 AT 11910.0 11914.0 Sell
      		1,277,561 21652 LSE
      10:01:09 11912.0 32 AT 11912.0 11916.0 Sell
      		1,277,488 21651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      RIOFF
      Rio2 (QX)
      Delayed Upgrade Clock