ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.48
      1.04%
      US Tech 100
      18,456.00
      0.68%
      Dow Jones
      40,537.08
      1.51%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,287.01
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,294.00
      234.00
      ( 1.94% )
      Updated: 10:11:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23751 - 23701 (10:36-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:15 11976.0 35 AT 11976.0 11980.0 Sell
      		1,374,007 23751 LSE
      10:36:15 11976.0 25 AT 11976.0 11980.0 Sell
      		1,373,972 23750 LSE
      10:36:04 11978.0 40 AT 11976.0 11978.0 Buy
      		1,373,947 23749 LSE
      10:36:04 11978.0 75 AT 11974.0 11978.0 Buy
      		1,373,907 23748 LSE
      10:36:04 11978.0 26 AT 11974.0 11978.0 Buy
      		1,373,832 23747 LSE
      10:36:04 11978.0 56 AT 11974.0 11978.0 Buy
      		1,373,806 23746 LSE
      10:35:45 11970.0 38 AT 11968.0 11970.0 Buy
      		1,373,750 23745 LSE
      10:35:45 11968.0 75 AT 11964.0 11968.0 Buy
      		1,373,712 23744 LSE
      10:35:45 11968.0 80 AT 11964.0 11968.0 Buy
      		1,373,637 23743 LSE
      10:35:45 11968.0 31 AT 11964.0 11968.0 Buy
      		1,373,557 23742 LSE
      10:35:45 11968.0 56 AT 11964.0 11968.0 Buy
      		1,373,526 23741 LSE
      10:35:40 11964.0 93 AT 11962.0 11964.0 Buy
      		1,373,470 23740 LSE
      10:35:38 11964.0 13 AT 11964.0 11966.0 Sell
      		1,373,377 23739 LSE
      10:35:38 11964.0 3 AT 11964.0 11966.0 Sell
      		1,373,364 23738 LSE
      10:35:37 11964.0 23 AT 11964.0 11968.0 Sell
      		1,373,361 23737 LSE
      10:35:37 11966.0 11 AT 11966.0 11968.0 Sell
      		1,373,338 23736 LSE
      10:35:37 11966.0 16 AT 11966.0 11968.0 Sell
      		1,373,327 23735 LSE
      10:35:36 11968.0 35 AT 11968.0 11970.0 Sell
      		1,373,311 23734 LSE
      10:35:36 11968.0 15 AT 11968.0 11970.0 Sell
      		1,373,276 23733 LSE
      10:35:36 11968.0 11 AT 11968.0 11970.0 Sell
      		1,373,261 23732 LSE
      10:35:35 11972.0 41 AT 11970.0 11972.0 Buy
      		1,373,250 23731 LSE
      10:35:35 11972.0 27 AT 11972.0 11974.0 Sell
      		1,373,209 23730 LSE
      10:35:35 11974.0 18 AT 11974.0 11976.0 Sell
      		1,373,182 23729 LSE
      10:35:34 11976.0 18 AT 11976.0 11978.0 Sell
      		1,373,164 23728 LSE
      10:35:25 11976.0 42 AT 11976.0 11980.0 Sell
      		1,373,146 23727 LSE
      10:35:25 11976.0 31 AT 11974.0 11976.0 Buy
      		1,373,104 23726 LSE
      10:35:25 11976.0 186 AT 11972.0 11976.0 Buy
      		1,373,073 23725 LSE
      10:35:25 11976.0 80 AT 11972.0 11976.0 Buy
      		1,372,887 23724 LSE
      10:35:25 11976.0 28 AT 11972.0 11976.0 Buy
      		1,372,807 23723 LSE
      10:35:25 11976.0 27 AT 11972.0 11976.0 Buy
      		1,372,779 23722 LSE
      10:35:25 11976.0 40 AT 11972.0 11976.0 Buy
      		1,372,752 23721 LSE
      10:35:25 11976.0 54 AT 11972.0 11976.0 Buy
      		1,372,712 23720 LSE
      10:35:25 11976.0 6 AT 11972.0 11976.0 Buy
      		1,372,658 23719 LSE
      10:35:25 11974.0 83 AT 11972.0 11976.0
      		1,372,652 23718 LSE
      10:35:25 11972.0 56 AT 11972.0 11976.0 Sell
      		1,372,569 23717 LSE
      10:35:25 11976.0 50 AT 11972.0 11976.0 Buy
      		1,372,513 23716 LSE
      10:35:21 11972.0 18 AT 11972.0 11974.0 Sell
      		1,372,463 23715 LSE
      10:35:21 11972.0 100 AT 11970.0 11972.0 Buy
      		1,372,445 23714 LSE
      10:35:19 11970.0 9 AT 11970.0 11976.0 Sell
      		1,372,345 23713 LSE
      10:35:18 11974.0 80 AT 11972.0 11974.0 Buy
      		1,372,336 23712 LSE
      10:35:18 11974.0 89 AT 11972.0 11974.0 Buy
      		1,372,256 23711 LSE
      10:35:18 11974.0 31 AT 11972.0 11974.0 Buy
      		1,372,167 23710 LSE
      10:35:18 11974.0 56 AT 11972.0 11974.0 Buy
      		1,372,136 23709 LSE
      10:35:18 11972.0 17 AT 11972.0 11974.0 Sell
      		1,372,080 23708 LSE
      10:35:16 11972.0 18 AT 11972.0 11976.0 Sell
      		1,372,063 23707 LSE
      10:35:15 11976.0 99 AT 11976.0 11980.0 Sell
      		1,372,045 23706 LSE
      10:35:15 11978.0 76 AT 11978.0 11982.0 Sell
      		1,371,946 23705 LSE
      10:35:15 11978.0 100 AT 11978.0 11982.0 Sell
      		1,371,870 23704 LSE
      10:35:15 11978.0 201 AT 11978.0 11982.0 Sell
      		1,371,770 23703 LSE
      10:35:15 11978.0 56 AT 11978.0 11982.0 Sell
      		1,371,569 23702 LSE
      10:35:15 11978.0 45 AT 11978.0 11982.0 Sell
      		1,371,513 23701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P20HE8
      NLBNPIT20HE8 20351221 7....
      TSXV
      DG
      Dixie Gold
      Delayed Upgrade Clock