Pt Bank Negara Indonesia (PK) (PBNNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.178 | 46.8421052632 | 0.38 | 0.5831 | 0.27 | 35543 | 0.58237807 | CS |
4 | 0.338 | 153.636363636 | 0.22 | 0.5896 | 0.2027 | 20414 | 0.40051016 | CS |
12 | 0.2674 | 92.0165175499 | 0.2906 | 0.5896 | 0.2013 | 11545 | 0.41487987 | CS |
26 | 0.2274 | 68.7840290381 | 0.3306 | 0.5896 | 0.2013 | 7549 | 0.40008481 | CS |
52 | 0.25976 | 87.097639485 | 0.29824 | 0.5896 | 0.175 | 5974 | 0.3846808 | CS |
156 | 0.39445 | 241.180067258 | 0.16355 | 0.5896 | 0.16355 | 18498 | 0.31545344 | CS |
260 | 0.28525 | 104.582951421 | 0.27275 | 0.5896 | 0.1018 | 19047 | 0.2920481 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.