Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 367 |
|
|||||
| News | - | ||||||
| Day High | 0.4419 | Low High |
|||||
| Day Low | 0.4419 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pt Bank Negara Indonesia (PK) | PBNNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0136 | 3.18% | 0.4419 | 10:14:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4419 | 0.4419 | 0.4419 | 0.4283 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 367 | $ 0.4419 | $ 162 | - | 0.175 - 0.5284 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:14:02 | 367 | $ 0.4419 | USD |
Pt Bank Negara Indonesia (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBNNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3678 | 0.4419 | 0.2013 | 0.3276482 | 4,369 | 0.0741 | 20.15% |
| 1 Month | 0.3457 | 0.5284 | 0.2013 | 0.3248722 | 4,698 | 0.0962 | 27.83% |
| 3 Months | 0.4169 | 0.5284 | 0.2013 | 0.3439125 | 3,446 | 0.025 | 6.00% |
| 6 Months | 0.32652 | 0.5284 | 0.2013 | 0.3427383 | 4,113 | 0.11538 | 35.34% |
| 1 Year | 0.3008 | 0.5284 | 0.175 | 0.3109332 | 24,847 | 0.1411 | 46.91% |
| 3 Years | 0.18305 | 0.5284 | 0.1563 | 0.2956956 | 20,231 | 0.25885 | 141.41% |
| 5 Years | 0.29 | 0.5284 | 0.1018 | 0.2795241 | 20,423 | 0.1519 | 52.38% |
