ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.20
      0.87%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,452.36
      1.30%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,571.54
      2.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18501 - 18451 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:12 11904.0 36 AT 11898.0 11904.0 Buy
      		1,156,175 18501 LSE
      09:30:12 11902.0 36 AT 11898.0 11902.0 Buy
      		1,156,139 18500 LSE
      09:30:12 11898.0 25 AT 11896.0 11898.0 Buy
      		1,156,103 18499 LSE
      09:30:12 11900.0 30 AT 11900.0 11908.0 Sell
      		1,156,078 18498 LSE
      09:30:12 11900.0 36 AT 11900.0 11908.0 Sell
      		1,156,048 18497 LSE
      09:30:12 11902.0 12 AT 11902.0 11908.0 Sell
      		1,156,012 18496 LSE
      09:30:12 11906.0 22 AT 11906.0 11908.0 Sell
      		1,156,000 18495 LSE
      09:30:12 11906.0 78 AT 11906.0 11908.0 Sell
      		1,155,978 18494 LSE
      09:30:12 11902.0 64 AT 11902.0 11910.0 Sell
      		1,155,900 18493 LSE
      09:30:12 11902.0 36 AT 11902.0 11910.0 Sell
      		1,155,836 18492 LSE
      09:30:12 11904.0 100 AT 11904.0 11910.0 Sell
      		1,155,800 18491 LSE
      09:30:12 11904.0 31 AT 11904.0 11910.0 Sell
      		1,155,700 18490 LSE
      09:30:12 11904.0 71 AT 11904.0 11910.0 Sell
      		1,155,669 18489 LSE
      09:30:12 11904.0 36 AT 11904.0 11910.0 Sell
      		1,155,598 18488 LSE
      09:30:12 11906.0 78 AT 11906.0 11910.0 Sell
      		1,155,562 18487 LSE
      09:30:11 11908.0 23 AT 11908.0 11916.0 Sell
      		1,155,484 18486 LSE
      09:30:11 11908.0 63 AT 11908.0 11916.0 Sell
      		1,155,461 18485 LSE
      09:30:11 11908.0 31 AT 11908.0 11916.0 Sell
      		1,155,398 18484 LSE
      09:30:11 11908.0 24 AT 11908.0 11916.0 Sell
      		1,155,367 18483 LSE
      09:30:11 11908.0 36 AT 11908.0 11916.0 Sell
      		1,155,343 18482 LSE
      09:30:11 11914.0 7 AT 11908.0 11914.0 Buy
      		1,155,307 18481 LSE
      09:30:11 11908.0 7 AT 11906.0 11908.0 Buy
      		1,155,300 18480 LSE
      09:30:11 11908.0 15 AT 11906.0 11908.0 Buy
      		1,155,293 18479 LSE
      09:30:11 11908.0 7 AT 11908.0 11916.0 Sell
      		1,155,278 18478 LSE
      09:30:11 11908.0 16 AT 11908.0 11916.0 Sell
      		1,155,271 18477 LSE
      09:30:11 11908.0 10 AT 11908.0 11916.0 Sell
      		1,155,255 18476 LSE
      09:30:11 11908.0 5 AT 11908.0 11916.0 Sell
      		1,155,245 18475 LSE
      09:30:11 11910.0 10 AT 11910.0 11916.0 Sell
      		1,155,240 18474 LSE
      09:30:11 11910.0 7 AT 11910.0 11916.0 Sell
      		1,155,230 18473 LSE
      09:30:11 11910.0 7 AT 11910.0 11916.0 Sell
      		1,155,223 18472 LSE
      09:30:11 11910.0 36 AT 11910.0 11916.0 Sell
      		1,155,216 18471 LSE
      09:30:11 11908.0 5 AT 11908.0 11916.0 Sell
      		1,155,180 18470 LSE
      09:30:11 11910.0 41 AT 11908.0 11910.0 Buy
      		1,155,175 18469 LSE
      09:30:11 11910.0 1 AT 11910.0 11916.0 Sell
      		1,155,134 18468 LSE
      09:30:11 11910.0 43 AT 11910.0 11916.0 Sell
      		1,155,133 18467 LSE
      09:30:11 11912.0 26 AT 11912.0 11922.0 Sell
      		1,155,090 18466 LSE
      09:30:11 11912.0 31 AT 11912.0 11922.0 Sell
      		1,155,064 18465 LSE
      09:30:11 11912.0 76 AT 11912.0 11922.0 Sell
      		1,155,033 18464 LSE
      09:30:11 11912.0 36 AT 11912.0 11922.0 Sell
      		1,154,957 18463 LSE
      09:30:11 11914.0 23 AT 11914.0 11922.0 Sell
      		1,154,921 18462 LSE
      09:30:11 11914.0 31 AT 11914.0 11922.0 Sell
      		1,154,898 18461 LSE
      09:30:11 11914.0 36 AT 11914.0 11922.0 Sell
      		1,154,867 18460 LSE
      09:30:11 11916.0 100 AT 11916.0 11924.0 Sell
      		1,154,831 18459 LSE
      09:30:11 11916.0 36 AT 11916.0 11924.0 Sell
      		1,154,731 18458 LSE
      09:30:11 11922.0 22 AT 11916.0 11922.0 Buy
      		1,154,695 18457 LSE
      09:30:11 11922.0 14 AT 11914.0 11922.0 Buy
      		1,154,673 18456 LSE
      09:30:11 11922.0 12 AT 11914.0 11922.0 Buy
      		1,154,659 18455 LSE
      09:30:11 11914.0 29 AT 11914.0 11924.0 Sell
      		1,154,647 18454 LSE
      09:30:11 11914.0 71 AT 11914.0 11924.0 Sell
      		1,154,618 18453 LSE
      09:30:11 11916.0 74 AT 11916.0 11924.0 Sell
      		1,154,547 18452 LSE
      09:30:11 11916.0 100 AT 11916.0 11924.0 Sell
      		1,154,473 18451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      XPF
      Xp Factory
      LSE
      FSFL
      Foresight Solar
      Delayed Upgrade Clock