ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.00
      0.88%
      US Tech 100
      18,397.60
      0.36%
      Dow Jones
      40,496.85
      1.41%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,486.05
      2.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (04:18-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:06 11764.0 10 AT 11760.0 11764.0 Buy
      		272,621 6051 LSE
      04:18:06 11766.0 9 AT 11762.0 11766.0 Buy
      		272,611 6050 LSE
      04:18:05 11766.0 9 AT 11760.0 11766.0 Buy
      		272,602 6049 LSE
      04:18:04 11764.0 4 O 11762.0 11768.0 Sell
      		272,593 6048 LSE
      04:18:04 11766.0 10 AT 11760.0 11766.0 Buy
      		272,589 6047 LSE
      04:18:04 11764.0 10 AT 11760.0 11764.0 Buy
      		272,579 6046 LSE
      04:18:02 11766.0 10 AT 11760.0 11766.0 Buy
      		272,569 6045 LSE
      04:18:02 11766.0 10 AT 11760.0 11766.0 Buy
      		272,559 6044 LSE
      04:18:01 11766.0 11 AT 11762.0 11766.0 Buy
      		272,549 6043 LSE
      04:18:01 11766.0 7 AT 11762.0 11766.0 Buy
      		272,538 6042 LSE
      04:18:01 11766.0 3 AT 11762.0 11766.0 Buy
      		272,531 6041 LSE
      04:18:01 11766.0 11 AT 11762.0 11766.0 Buy
      		272,528 6040 LSE
      04:18:01 11766.0 3 AT 11762.0 11766.0 Buy
      		272,517 6039 LSE
      04:18:01 11766.0 11 AT 11762.0 11766.0 Buy
      		272,514 6038 LSE
      04:18:01 11766.0 2 AT 11762.0 11766.0 Buy
      		272,503 6037 LSE
      04:18:01 11766.0 9 AT 11762.0 11766.0 Buy
      		272,501 6036 LSE
      04:18:01 11766.0 2 AT 11762.0 11766.0 Buy
      		272,492 6035 LSE
      04:18:01 11766.0 5 AT 11762.0 11766.0 Buy
      		272,490 6034 LSE
      04:18:01 11766.0 11 AT 11762.0 11766.0 Buy
      		272,485 6033 LSE
      04:18:01 11766.0 11 AT 11760.0 11766.0 Buy
      		272,474 6032 LSE
      04:18:00 11766.0 11 AT 11760.0 11766.0 Buy
      		272,463 6031 LSE
      04:18:00 11766.0 35 AT 11760.0 11766.0 Buy
      		272,452 6030 LSE
      04:18:00 11766.0 11 AT 11760.0 11766.0 Buy
      		272,417 6029 LSE
      04:18:00 11766.0 18 AT 11760.0 11766.0 Buy
      		272,406 6028 LSE
      04:18:00 11764.0 11 AT 11760.0 11764.0 Buy
      		272,388 6027 LSE
      04:18:00 11766.0 37 AT 11760.0 11766.0 Buy
      		272,377 6026 LSE
      04:18:00 11766.0 35 AT 11760.0 11766.0 Buy
      		272,340 6025 LSE
      04:18:00 11766.0 11 AT 11760.0 11766.0 Buy
      		272,305 6024 LSE
      04:18:00 11764.0 7 AT 11760.0 11764.0 Buy
      		272,294 6023 LSE
      04:18:00 11764.0 11 AT 11760.0 11764.0 Buy
      		272,287 6022 LSE
      04:18:00 11766.0 53 AT 11760.0 11766.0 Buy
      		272,276 6021 LSE
      04:18:00 11766.0 12 AT 11760.0 11766.0 Buy
      		272,223 6020 LSE
      04:18:00 11766.0 20 AT 11760.0 11766.0 Buy
      		272,211 6019 LSE
      04:18:00 11766.0 11 AT 11760.0 11766.0 Buy
      		272,191 6018 LSE
      04:18:00 11764.0 11 AT 11760.0 11764.0 Buy
      		272,180 6017 LSE
      04:17:59 11775.08 50 O 11762.0 11768.0 Buy
      		272,169 6016 LSE
      04:17:56 11766.0 35 AT 11760.0 11766.0 Buy
      		272,119 6015 LSE
      04:17:56 11766.0 11 AT 11760.0 11766.0 Buy
      		272,084 6014 LSE
      04:17:56 11766.0 11 AT 11760.0 11766.0 Buy
      		272,073 6013 LSE
      04:17:55 11766.0 35 AT 11760.0 11766.0 Buy
      		272,062 6012 LSE
      04:17:55 11766.0 11 AT 11760.0 11766.0 Buy
      		272,027 6011 LSE
      04:17:53 11766.0 49 AT 11760.0 11766.0 Buy
      		272,016 6010 LSE
      04:17:53 11766.0 35 AT 11760.0 11766.0 Buy
      		271,967 6009 LSE
      04:17:53 11766.0 11 AT 11760.0 11766.0 Buy
      		271,932 6008 LSE
      04:17:53 11764.0 11 AT 11760.0 11764.0 Buy
      		271,921 6007 LSE
      04:17:52 11764.0 8 AT 11764.0 11766.0 Sell
      		271,910 6006 LSE
      04:17:52 11768.0 42 AT 11768.0 11770.0 Sell
      		271,902 6005 LSE
      04:17:52 11770.0 100 AT 11770.0 11774.0 Sell
      		271,860 6004 LSE
      04:17:52 11770.0 100 AT 11770.0 11774.0 Sell
      		271,760 6003 LSE
      04:17:52 11770.0 7 AT 11770.0 11774.0 Sell
      		271,660 6002 LSE
      04:17:52 11770.0 49 AT 11770.0 11774.0 Sell
      		271,653 6001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      TSXV
      SLK
      Silk Road Energy
      Delayed Upgrade Clock