ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.85
      1.14%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,580.84
      1.62%
      Brent Oil
      79.87
      -2.04%
      Bitcoin
      67,375.63
      2.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:12:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26001 - 25951 (11:18-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:00 12018.0 45 AT 12014.0 12018.0 Buy
      		1,509,876 26001 LSE
      11:18:00 12018.0 56 AT 12014.0 12018.0 Buy
      		1,509,831 26000 LSE
      11:18:00 12014.0 49 AT 12012.0 12014.0 Buy
      		1,509,775 25999 LSE
      11:18:00 12014.0 18 AT 12014.0 12018.0 Sell
      		1,509,726 25998 LSE
      11:18:00 12014.0 12 AT 12014.0 12018.0 Sell
      		1,509,708 25997 LSE
      11:18:00 12014.0 34 AT 12014.0 12018.0 Sell
      		1,509,696 25996 LSE
      11:18:00 12014.0 31 AT 12014.0 12018.0 Sell
      		1,509,662 25995 LSE
      11:18:00 12014.0 56 AT 12014.0 12018.0 Sell
      		1,509,631 25994 LSE
      11:18:00 12016.0 56 AT 12016.0 12020.0 Sell
      		1,509,575 25993 LSE
      11:18:00 12016.0 17 AT 12016.0 12020.0 Sell
      		1,509,519 25992 LSE
      11:18:00 12016.0 92 AT 12016.0 12020.0 Sell
      		1,509,502 25991 LSE
      11:17:59 12018.0 12 AT 12018.0 12020.0 Sell
      		1,509,410 25990 LSE
      11:17:57 12018.0 56 AT 12016.0 12018.0 Buy
      		1,509,398 25989 LSE
      11:17:57 12018.0 27 AT 12016.0 12018.0 Buy
      		1,509,342 25988 LSE
      11:17:51 12016.0 6 AT 12016.0 12018.0 Sell
      		1,509,315 25987 LSE
      11:17:51 12016.0 49 AT 12016.0 12018.0 Sell
      		1,509,309 25986 LSE
      11:17:51 12016.0 7 AT 12016.0 12020.0 Sell
      		1,509,260 25985 LSE
      11:17:51 12018.0 50 AT 12018.0 12020.0 Sell
      		1,509,253 25984 LSE
      11:17:51 12018.0 34 AT 12016.0 12018.0 Buy
      		1,509,203 25983 LSE
      11:17:51 12018.0 56 AT 12016.0 12018.0 Buy
      		1,509,169 25982 LSE
      11:17:51 12016.0 8 O 12014.0 12018.0
      		1,509,113 25981 LSE
      11:17:50 12016.0 55 AT 12016.0 12018.0 Sell
      		1,509,105 25980 LSE
      11:17:50 12016.0 54 AT 12014.0 12016.0 Buy
      		1,509,050 25979 LSE
      11:17:50 12016.0 26 AT 12014.0 12016.0 Buy
      		1,508,996 25978 LSE
      11:17:49 12014.0 132 AT 12012.0 12014.0 Buy
      		1,508,970 25977 LSE
      11:17:49 12014.0 56 AT 12012.0 12014.0 Buy
      		1,508,838 25976 LSE
      11:17:42 12014.0 13 AT 12014.0 12016.0 Sell
      		1,508,782 25975 LSE
      11:17:42 12014.0 10 AT 12014.0 12016.0 Sell
      		1,508,769 25974 LSE
      11:17:42 12014.0 50 AT 12014.0 12016.0 Sell
      		1,508,759 25973 LSE
      11:17:40 12014.0 66 AT 12012.0 12014.0 Buy
      		1,508,709 25972 LSE
      11:17:40 12014.0 6 AT 12012.0 12014.0 Buy
      		1,508,643 25971 LSE
      11:17:33 12012.0 33 AT 12010.0 12012.0 Buy
      		1,508,637 25970 LSE
      11:17:33 12012.0 49 AT 12010.0 12012.0 Buy
      		1,508,604 25969 LSE
      11:17:33 12012.0 90 AT 12010.0 12012.0 Buy
      		1,508,555 25968 LSE
      11:17:21 12008.0 49 AT 12008.0 12012.0 Sell
      		1,508,465 25967 LSE
      11:17:21 12010.0 43 AT 12010.0 12012.0 Sell
      		1,508,416 25966 LSE
      11:17:21 12010.0 48 AT 12010.0 12012.0 Sell
      		1,508,373 25965 LSE
      11:17:21 12010.0 60 AT 12010.0 12012.0 Sell
      		1,508,325 25964 LSE
      11:17:21 12012.0 14 AT 12012.0 12014.0 Sell
      		1,508,265 25963 LSE
      11:17:21 12012.0 56 AT 12012.0 12014.0 Sell
      		1,508,251 25962 LSE
      11:17:21 12012.0 31 AT 12012.0 12014.0 Sell
      		1,508,195 25961 LSE
      11:17:20 12014.0 56 AT 12012.0 12014.0 Buy
      		1,508,164 25960 LSE
      11:17:20 12014.0 27 AT 12012.0 12014.0 Buy
      		1,508,108 25959 LSE
      11:17:20 12014.0 14 AT 12012.0 12014.0 Buy
      		1,508,081 25958 LSE
      11:17:13 12012.0 33 AT 12012.0 12014.0 Sell
      		1,508,067 25957 LSE
      11:17:13 12012.0 23 AT 12012.0 12014.0 Sell
      		1,508,034 25956 LSE
      11:17:13 12012.0 42 AT 12010.0 12012.0 Buy
      		1,508,011 25955 LSE
      11:17:13 12012.0 36 AT 12010.0 12012.0 Buy
      		1,507,969 25954 LSE
      11:17:13 12010.0 35 O 12010.0 12012.0 Sell
      		1,507,933 25953 LSE
      11:17:12 12010.0 33 AT 12008.0 12010.0 Buy
      		1,507,898 25952 LSE
      11:17:06 12008.0 82 AT 12008.0 12010.0 Sell
      		1,507,865 25951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock