ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.48
      1.04%
      US Tech 100
      18,456.00
      0.68%
      Dow Jones
      40,537.08
      1.51%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,287.01
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,294.00
      234.00
      ( 1.94% )
      Updated: 10:11:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14601 - 14551 (07:59-07:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:17 11690.0 31 AT 11682.0 11690.0 Buy
      		624,464 14601 LSE
      07:59:17 11690.0 88 AT 11682.0 11690.0 Buy
      		624,433 14600 LSE
      07:59:08 11686.0 22 AT 11686.0 11694.0 Sell
      		624,345 14599 LSE
      07:59:08 11686.0 38 AT 11686.0 11696.0 Sell
      		624,323 14598 LSE
      07:59:06 11692.0 38 AT 11692.0 11700.0 Sell
      		624,285 14597 LSE
      07:59:06 11692.0 22 AT 11692.0 11700.0 Sell
      		624,247 14596 LSE
      07:59:06 11692.0 38 AT 11692.0 11700.0 Sell
      		624,225 14595 LSE
      07:59:04 11694.0 34 AT 11694.0 11702.0 Sell
      		624,187 14594 LSE
      07:59:04 11696.0 38 AT 11696.0 11702.0 Sell
      		624,153 14593 LSE
      07:59:04 11698.0 7 AT 11698.0 11704.0 Sell
      		624,115 14592 LSE
      07:59:04 11702.0 26 AT 11694.0 11702.0 Buy
      		624,108 14591 LSE
      07:59:04 11702.0 24 AT 11694.0 11702.0 Buy
      		624,082 14590 LSE
      07:59:04 11698.0 38 AT 11698.0 11704.0 Sell
      		624,058 14589 LSE
      07:59:04 11698.0 10 AT 11698.0 11704.0 Sell
      		624,020 14588 LSE
      07:59:04 11704.0 28 AT 11698.0 11704.0 Buy
      		624,010 14587 LSE
      07:59:04 11704.0 16 AT 11698.0 11704.0 Buy
      		623,982 14586 LSE
      07:59:04 11704.0 7 AT 11698.0 11704.0 Buy
      		623,966 14585 LSE
      07:59:04 11702.0 28 AT 11696.0 11702.0 Buy
      		623,959 14584 LSE
      07:59:04 11702.0 36 AT 11696.0 11702.0 Buy
      		623,931 14583 LSE
      07:59:04 11702.0 2 AT 11694.0 11702.0 Buy
      		623,895 14582 LSE
      07:59:04 11702.0 27 AT 11694.0 11702.0 Buy
      		623,893 14581 LSE
      07:59:03 11696.0 38 AT 11696.0 11704.0 Sell
      		623,866 14580 LSE
      07:59:03 11702.0 28 AT 11696.0 11702.0 Buy
      		623,828 14579 LSE
      07:59:03 11702.0 28 AT 11696.0 11702.0 Buy
      		623,800 14578 LSE
      07:59:03 11702.0 25 AT 11696.0 11702.0 Buy
      		623,772 14577 LSE
      07:59:03 11702.0 25 AT 11696.0 11702.0 Buy
      		623,747 14576 LSE
      07:59:03 11698.0 22 AT 11698.0 11704.0 Sell
      		623,722 14575 LSE
      07:59:03 11704.0 11 AT 11698.0 11704.0 Buy
      		623,700 14574 LSE
      07:59:03 11704.0 14 AT 11698.0 11704.0 Buy
      		623,689 14573 LSE
      07:59:03 11704.0 11 AT 11698.0 11704.0 Buy
      		623,675 14572 LSE
      07:59:03 11704.0 28 AT 11698.0 11704.0 Buy
      		623,664 14571 LSE
      07:59:03 11704.0 11 AT 11698.0 11704.0 Buy
      		623,636 14570 LSE
      07:59:03 11704.0 27 AT 11696.0 11704.0 Buy
      		623,625 14569 LSE
      07:59:03 11704.0 23 AT 11696.0 11704.0 Buy
      		623,598 14568 LSE
      07:59:03 11700.0 44 AT 11696.0 11700.0 Buy
      		623,575 14567 LSE
      07:59:03 11700.0 50 AT 11696.0 11700.0 Buy
      		623,531 14566 LSE
      07:59:03 11700.0 25 AT 11696.0 11700.0 Buy
      		623,481 14565 LSE
      07:59:03 11700.0 50 AT 11696.0 11700.0 Buy
      		623,456 14564 LSE
      07:59:03 11702.0 25 AT 11694.0 11702.0 Buy
      		623,406 14563 LSE
      07:59:03 11696.0 50 AT 11696.0 11702.0 Sell
      		623,381 14562 LSE
      07:59:03 11696.0 38 AT 11696.0 11702.0 Sell
      		623,331 14561 LSE
      07:59:03 11700.0 38 AT 11700.0 11706.0 Sell
      		623,293 14560 LSE
      07:59:02 11706.0 28 AT 11700.0 11706.0 Buy
      		623,255 14559 LSE
      07:59:02 11706.0 28 AT 11700.0 11706.0 Buy
      		623,227 14558 LSE
      07:59:02 11706.0 25 AT 11700.0 11706.0 Buy
      		623,199 14557 LSE
      07:59:02 11706.0 22 AT 11700.0 11706.0 Buy
      		623,174 14556 LSE
      07:59:02 11706.0 28 AT 11700.0 11706.0 Buy
      		623,152 14555 LSE
      07:59:02 11702.0 11 AT 11698.0 11702.0 Buy
      		623,124 14554 LSE
      07:59:02 11704.0 27 AT 11698.0 11704.0 Buy
      		623,113 14553 LSE
      07:59:02 11704.0 23 AT 11698.0 11704.0 Buy
      		623,086 14552 LSE
      07:59:02 11700.0 38 AT 11700.0 11706.0 Sell
      		623,063 14551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P20HE8
      NLBNPIT20HE8 20351221 7....
      TSXV
      DG
      Dixie Gold
      Delayed Upgrade Clock