ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.38
      0.74%
      US Tech 100
      18,446.40
      0.63%
      Dow Jones
      40,473.76
      1.35%
      Brent Oil
      79.795
      -2.13%
      Bitcoin
      67,159.83
      2.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:17:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10901 - 10851 (07:02-07:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:30 11834.0 46 AT 11830.0 11834.0 Buy
      		489,604 10901 LSE
      07:02:30 11834.0 8 AT 11830.0 11834.0 Buy
      		489,558 10900 LSE
      07:02:30 11834.0 23 AT 11830.0 11834.0 Buy
      		489,550 10899 LSE
      07:02:27 11832.0 9 AT 11828.0 11832.0 Buy
      		489,527 10898 LSE
      07:02:27 11832.0 38 AT 11828.0 11832.0 Buy
      		489,518 10897 LSE
      07:02:27 11832.0 52 AT 11828.0 11832.0 Buy
      		489,480 10896 LSE
      07:02:27 11832.0 31 AT 11828.0 11832.0 Buy
      		489,428 10895 LSE
      07:02:27 11832.0 28 AT 11828.0 11832.0 Buy
      		489,397 10894 LSE
      07:02:27 11832.0 38 AT 11828.0 11832.0 Buy
      		489,369 10893 LSE
      07:02:26 11830.0 38 AT 11828.0 11830.0 Buy
      		489,331 10892 LSE
      07:02:26 11830.0 46 AT 11828.0 11830.0 Buy
      		489,293 10891 LSE
      07:02:20 11830.406 8 O 11828.0 11832.0 Buy
      		489,247 10890 LSE
      07:02:19 11830.0 27 AT 11830.0 11832.0 Sell
      		489,239 10889 LSE
      07:02:15 11834.0 36 AT 11830.0 11834.0 Buy
      		489,212 10888 LSE
      07:02:15 11832.0 37 AT 11828.0 11832.0 Buy
      		489,176 10887 LSE
      07:02:15 11832.0 14 AT 11828.0 11832.0 Buy
      		489,139 10886 LSE
      07:02:15 11832.0 90 AT 11828.0 11832.0 Buy
      		489,125 10885 LSE
      07:02:03 11831.769 25 O 11828.0 11832.0 Buy
      		489,035 10884 LSE
      07:02:03 11828.0 10 AT 11828.0 11832.0 Sell
      		489,010 10883 LSE
      07:02:03 11830.0 38 AT 11828.0 11830.0 Buy
      		489,000 10882 LSE
      07:02:03 11830.0 8 AT 11830.0 11832.0 Sell
      		488,962 10881 LSE
      07:02:03 11830.0 13 AT 11830.0 11832.0 Sell
      		488,954 10880 LSE
      07:02:03 11830.0 14 AT 11830.0 11832.0 Sell
      		488,941 10879 LSE
      07:01:50 11831.54 10 O 11830.0 11834.0 Sell
      		488,927 10878 LSE
      07:01:49 11835.08 50 O 11830.0 11834.0 Buy
      		488,917 10877 LSE
      07:01:43 11832.0 15 AT 11832.0 11836.0 Sell
      		488,867 10876 LSE
      07:01:43 11834.0 16 AT 11832.0 11834.0 Buy
      		488,852 10875 LSE
      07:01:43 11834.0 59 AT 11832.0 11834.0 Buy
      		488,836 10874 LSE
      07:01:43 11834.0 111 AT 11834.0 11836.0 Sell
      		488,777 10873 LSE
      07:01:43 11834.0 39 AT 11832.0 11834.0 Buy
      		488,666 10872 LSE
      07:01:43 11832.0 7 AT 11830.0 11832.0 Buy
      		488,627 10871 LSE
      07:01:41 11830.46 100 O 11830.0 11832.0 Sell
      		488,620 10870 LSE
      07:01:37 11831.11 43 O 11830.0 11832.0 Buy
      		488,520 10869 LSE
      07:01:20 11832.0 38 AT 11830.0 11832.0 Buy
      		488,477 10868 LSE
      07:01:18 11830.0 33 AT 11826.0 11830.0 Buy
      		488,439 10867 LSE
      07:00:52 11826.0 31 AT 11826.0 11828.0 Sell
      		488,406 10866 LSE
      07:00:18 11832.0 11 AT 11826.0 11832.0 Buy
      		488,375 10865 LSE
      07:00:18 11832.0 31 AT 11826.0 11832.0 Buy
      		488,364 10864 LSE
      07:00:18 11832.0 39 AT 11826.0 11832.0 Buy
      		488,333 10863 LSE
      07:00:18 11832.0 51 AT 11826.0 11832.0 Buy
      		488,294 10862 LSE
      07:00:18 11830.62 25 O 11826.0 11832.0 Buy
      		488,243 10861 LSE
      07:00:16 11830.0 40 AT 11824.0 11830.0 Buy
      		488,218 10860 LSE
      07:00:16 11830.0 11 AT 11824.0 11830.0 Buy
      		488,178 10859 LSE
      07:00:16 11830.0 28 AT 11824.0 11830.0 Buy
      		488,167 10858 LSE
      07:00:16 11830.0 3 AT 11824.0 11830.0 Buy
      		488,139 10857 LSE
      07:00:16 11830.0 22 AT 11824.0 11830.0 Buy
      		488,136 10856 LSE
      07:00:16 11830.0 30 AT 11824.0 11830.0 Buy
      		488,114 10855 LSE
      07:00:16 11828.0 52 AT 11822.0 11828.0 Buy
      		488,084 10854 LSE
      07:00:16 11828.0 11 AT 11822.0 11828.0 Buy
      		488,032 10853 LSE
      07:00:00 11821.942 22 O 11826.0 11834.0 Sell
      		488,021 10852 LSE
      07:00:00 11828.0 5 AT 11822.0 11828.0 Buy
      		487,999 10851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      MGOL
      MGO Global
      NASDAQ
      ENVB
      Enveric Biosciences
      Delayed Upgrade Clock