ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,461.96
      0.72%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,530.17
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13501 - 13451 (07:51-07:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:13 11654.0 6 AT 11654.0 11662.0 Sell
      		588,617 13501 LSE
      07:51:05 11656.0 6 AT 11656.0 11666.0 Sell
      		588,611 13500 LSE
      07:51:05 11660.0 6 AT 11660.0 11670.0 Sell
      		588,605 13499 LSE
      07:51:05 11660.0 27 AT 11660.0 11670.0 Sell
      		588,599 13498 LSE
      07:51:05 11662.0 12 AT 11662.0 11670.0 Sell
      		588,572 13497 LSE
      07:51:05 11662.0 6 AT 11662.0 11670.0 Sell
      		588,560 13496 LSE
      07:51:05 11664.0 12 AT 11664.0 11670.0 Sell
      		588,554 13495 LSE
      07:51:05 11664.0 6 AT 11664.0 11670.0 Sell
      		588,542 13494 LSE
      07:51:00 11670.0 1 O 11660.0 11670.0 Buy
      		588,536 13493 LSE
      07:50:55 11664.0 6 AT 11664.0 11672.0 Sell
      		588,535 13492 LSE
      07:50:55 11664.0 12 AT 11664.0 11672.0 Sell
      		588,529 13491 LSE
      07:50:55 11668.0 27 AT 11668.0 11676.0 Sell
      		588,517 13490 LSE
      07:50:55 11668.0 7 AT 11668.0 11676.0 Sell
      		588,490 13489 LSE
      07:50:53 11670.0 12 AT 11670.0 11676.0 Sell
      		588,483 13488 LSE
      07:50:53 11670.0 6 AT 11670.0 11676.0 Sell
      		588,471 13487 LSE
      07:50:51 11674.0 38 AT 11668.0 11674.0 Buy
      		588,465 13486 LSE
      07:50:51 11674.0 23 AT 11668.0 11674.0 Buy
      		588,427 13485 LSE
      07:50:40 11670.0 38 AT 11670.0 11678.0 Sell
      		588,404 13484 LSE
      07:50:40 11670.0 7 AT 11670.0 11678.0 Sell
      		588,366 13483 LSE
      07:50:40 11674.0 27 AT 11674.0 11682.0 Sell
      		588,359 13482 LSE
      07:50:40 11674.0 7 AT 11674.0 11686.0 Sell
      		588,332 13481 LSE
      07:50:40 11674.0 38 AT 11674.0 11686.0 Sell
      		588,325 13480 LSE
      07:50:35 11682.0 2 AT 11682.0 11690.0 Sell
      		588,287 13479 LSE
      07:50:35 11682.0 7 AT 11682.0 11690.0 Sell
      		588,285 13478 LSE
      07:50:35 11682.0 28 AT 11682.0 11690.0 Sell
      		588,278 13477 LSE
      07:50:34 11680.0 23 AT 11680.0 11686.0 Sell
      		588,250 13476 LSE
      07:50:34 11680.0 32 AT 11680.0 11686.0 Sell
      		588,227 13475 LSE
      07:50:33 11682.0 28 AT 11682.0 11688.0 Sell
      		588,195 13474 LSE
      07:50:32 11688.0 17 O 11682.0 11688.0 Buy
      		588,167 13473 LSE
      07:50:32 11686.0 3 AT 11686.0 11690.0 Sell
      		588,150 13472 LSE
      07:50:32 11688.0 37 O 11686.0 11690.0
      		588,147 13471 LSE
      07:50:32 11686.0 20 AT 11686.0 11692.0 Sell
      		588,110 13470 LSE
      07:50:32 11686.0 41 AT 11686.0 11692.0 Sell
      		588,090 13469 LSE
      07:50:32 11688.0 28 AT 11688.0 11692.0 Sell
      		588,049 13468 LSE
      07:50:31 11690.0 28 AT 11690.0 11698.0 Sell
      		588,021 13467 LSE
      07:50:31 11690.0 7 AT 11690.0 11698.0 Sell
      		587,993 13466 LSE
      07:50:31 11690.0 15 AT 11690.0 11698.0 Sell
      		587,986 13465 LSE
      07:50:31 11690.0 23 AT 11690.0 11698.0 Sell
      		587,971 13464 LSE
      07:50:29 11686.0 22 AT 11686.0 11698.0 Sell
      		587,948 13463 LSE
      07:50:29 11686.0 31 AT 11686.0 11698.0 Sell
      		587,926 13462 LSE
      07:50:29 11686.0 51 AT 11686.0 11698.0 Sell
      		587,895 13461 LSE
      07:50:29 11686.0 28 AT 11686.0 11698.0 Sell
      		587,844 13460 LSE
      07:50:29 11686.0 38 AT 11686.0 11698.0 Sell
      		587,816 13459 LSE
      07:50:29 11688.0 31 AT 11688.0 11698.0 Sell
      		587,778 13458 LSE
      07:50:29 11688.0 7 AT 11688.0 11698.0 Sell
      		587,747 13457 LSE
      07:50:29 11688.0 38 AT 11688.0 11698.0 Sell
      		587,740 13456 LSE
      07:50:28 11688.0 305 AT 11680.0 11688.0 Buy
      		587,702 13455 LSE
      07:50:28 11688.0 195 AT 11680.0 11688.0 Buy
      		587,397 13454 LSE
      07:50:27 11688.0 5 O 11680.0 11688.0 Buy
      		587,202 13453 LSE
      07:50:27 11682.0 14 AT 11674.0 11682.0 Buy
      		587,197 13452 LSE
      07:50:25 11678.0 33 O 11674.0 11682.0
      		587,183 13451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      DAPP
      Vaneck Dapp Etf
      NASDAQ
      SMMCU
      South Mountain Merger
      Delayed Upgrade Clock