ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,973.10
      0.74%
      US Tech 100
      20,575.20
      0.16%
      Dow Jones
      43,729.34
      0.00%
      Brent Oil
      74.585
      -1.16%
      Bitcoin
      76,121.28
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,918.00
      193.00
      ( 1.98% )
      Updated: 04:16:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19051 - 19001 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:37 11954.0 33 AT 11950.0 11954.0 Buy
      		1,185,221 19051 LSE
      09:32:37 11950.0 118 AT 11948.0 11950.0 Buy
      		1,185,188 19050 LSE
      09:32:37 11950.0 27 AT 11948.0 11954.0 Sell
      		1,185,070 19049 LSE
      09:32:37 11950.0 1 AT 11948.0 11950.0 Buy
      		1,185,043 19048 LSE
      09:32:37 11950.0 166 AT 11948.0 11950.0 Buy
      		1,185,042 19047 LSE
      09:32:37 11950.0 333 AT 11948.0 11950.0 Buy
      		1,184,876 19046 LSE
      09:32:37 11950.0 32 AT 11948.0 11954.0 Sell
      		1,184,543 19045 LSE
      09:32:37 11950.0 72 AT 11948.0 11950.0 Buy
      		1,184,511 19044 LSE
      09:32:37 11950.0 66 AT 11948.0 11950.0 Buy
      		1,184,439 19043 LSE
      09:32:37 11950.0 28 AT 11948.0 11950.0 Buy
      		1,184,373 19042 LSE
      09:32:37 11950.0 167 AT 11948.0 11950.0 Buy
      		1,184,345 19041 LSE
      09:32:37 11950.0 167 AT 11948.0 11950.0 Buy
      		1,184,178 19040 LSE
      09:32:37 11950.0 51 AT 11948.0 11954.0 Sell
      		1,184,011 19039 LSE
      09:32:37 11950.0 116 AT 11948.0 11950.0 Buy
      		1,183,960 19038 LSE
      09:32:37 11950.0 10 AT 11948.0 11950.0 Buy
      		1,183,844 19037 LSE
      09:32:37 11950.0 13 AT 11948.0 11950.0 Buy
      		1,183,834 19036 LSE
      09:32:37 11950.0 28 AT 11948.0 11950.0 Buy
      		1,183,821 19035 LSE
      09:32:37 11950.0 333 AT 11948.0 11950.0 Buy
      		1,183,793 19034 LSE
      09:32:37 11950.0 166 AT 11948.0 11954.0 Sell
      		1,183,460 19033 LSE
      09:32:37 11950.0 167 AT 11948.0 11950.0 Buy
      		1,183,294 19032 LSE
      09:32:37 11950.0 333 AT 11948.0 11950.0 Buy
      		1,183,127 19031 LSE
      09:32:37 11950.0 42 AT 11948.0 11950.0 Buy
      		1,182,794 19030 LSE
      09:32:37 11950.0 190 AT 11948.0 11950.0 Buy
      		1,182,752 19029 LSE
      09:32:37 11950.0 101 AT 11948.0 11950.0 Buy
      		1,182,562 19028 LSE
      09:32:37 11950.0 281 AT 11948.0 11950.0 Buy
      		1,182,461 19027 LSE
      09:32:37 11948.0 168 AT 11944.0 11948.0 Buy
      		1,182,180 19026 LSE
      09:32:35 11948.0 4 AT 11944.0 11948.0 Buy
      		1,182,012 19025 LSE
      09:32:35 11948.0 36 AT 11944.0 11948.0 Buy
      		1,182,008 19024 LSE
      09:32:35 11946.0 100 AT 11946.0 11948.0 Sell
      		1,181,972 19023 LSE
      09:32:35 11950.0 118 AT 11946.0 11950.0 Buy
      		1,181,872 19022 LSE
      09:32:35 11950.0 415 AT 11946.0 11950.0 Buy
      		1,181,754 19021 LSE
      09:32:34 11944.0 79 AT 11944.0 11948.0 Sell
      		1,181,339 19020 LSE
      09:32:34 11944.0 36 AT 11944.0 11950.0 Sell
      		1,181,260 19019 LSE
      09:32:34 11944.0 100 AT 11944.0 11950.0 Sell
      		1,181,224 19018 LSE
      09:32:33 11944.0 13 AT 11944.0 11950.0 Sell
      		1,181,124 19017 LSE
      09:32:33 11946.0 100 AT 11946.0 11950.0 Sell
      		1,181,111 19016 LSE
      09:32:33 11946.0 36 AT 11946.0 11950.0 Sell
      		1,181,011 19015 LSE
      09:32:33 11950.0 40 AT 11948.0 11950.0 Buy
      		1,180,975 19014 LSE
      09:32:33 11950.0 45 AT 11948.0 11950.0 Buy
      		1,180,935 19013 LSE
      09:32:33 11950.0 206 AT 11948.0 11950.0 Buy
      		1,180,890 19012 LSE
      09:32:33 11950.0 37 AT 11946.0 11950.0 Buy
      		1,180,684 19011 LSE
      09:32:33 11950.0 29 AT 11946.0 11950.0 Buy
      		1,180,647 19010 LSE
      09:32:33 11950.0 185 AT 11946.0 11950.0 Buy
      		1,180,618 19009 LSE
      09:32:33 11950.0 43 AT 11946.0 11950.0 Buy
      		1,180,433 19008 LSE
      09:32:33 11950.0 328 AT 11946.0 11952.0 Buy
      		1,180,390 19007 LSE
      09:32:33 11950.0 447 AT 11946.0 11950.0 Buy
      		1,180,062 19006 LSE
      09:32:33 11950.0 10 AT 11946.0 11950.0 Buy
      		1,179,615 19005 LSE
      09:32:33 11950.0 43 AT 11946.0 11950.0 Buy
      		1,179,605 19004 LSE
      09:32:33 11950.0 114 AT 11948.0 11952.0
      		1,179,562 19003 LSE
      09:32:33 11950.0 181 AT 11948.0 11950.0 Buy
      		1,179,448 19002 LSE
      09:32:33 11950.0 22 AT 11948.0 11950.0 Buy
      		1,179,267 19001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock