ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.62
      1.08%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,577.95
      1.61%
      Brent Oil
      79.595
      -2.38%
      Bitcoin
      67,276.66
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,268.00
      208.00
      ( 1.72% )
      Updated: 10:14:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18201 - 18151 (09:28-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:25 11890.0 38 AT 11886.0 11890.0 Buy
      		1,143,719 18201 LSE
      09:28:25 11890.0 100 AT 11886.0 11890.0 Buy
      		1,143,681 18200 LSE
      09:28:24 11886.0 42 AT 11886.0 11890.0 Sell
      		1,143,581 18199 LSE
      09:28:24 11886.0 15 AT 11886.0 11890.0 Sell
      		1,143,539 18198 LSE
      09:28:24 11886.0 134 AT 11886.0 11890.0 Sell
      		1,143,524 18197 LSE
      09:28:24 11886.0 71 AT 11886.0 11890.0 Sell
      		1,143,390 18196 LSE
      09:28:17 11890.0 35 O 11886.0 11890.0 Buy
      		1,143,319 18195 LSE
      09:28:15 11886.0 30 AT 11882.0 11886.0 Buy
      		1,143,284 18194 LSE
      09:28:15 11886.0 25 AT 11882.0 11886.0 Buy
      		1,143,254 18193 LSE
      09:28:12 11886.0 355 AT 11886.0 11888.0 Sell
      		1,143,229 18192 LSE
      09:28:12 11886.0 20 AT 11886.0 11888.0 Sell
      		1,142,874 18191 LSE
      09:28:12 11886.0 25 AT 11882.0 11886.0 Buy
      		1,142,854 18190 LSE
      09:28:10 11884.0 400 AT 11884.0 11886.0 Sell
      		1,142,829 18189 LSE
      09:28:09 11882.0 27 AT 11882.0 11886.0 Sell
      		1,142,429 18188 LSE
      09:28:09 11884.0 10 AT 11884.0 11890.0 Sell
      		1,142,402 18187 LSE
      09:28:08 11886.0 24 AT 11882.0 11886.0 Buy
      		1,142,392 18186 LSE
      09:28:08 11886.0 25 AT 11882.0 11886.0 Buy
      		1,142,368 18185 LSE
      09:28:08 11886.0 42 AT 11882.0 11886.0 Buy
      		1,142,343 18184 LSE
      09:28:06 11884.0 25 O 11882.0 11888.0 Sell
      		1,142,301 18183 LSE
      09:28:05 11880.0 62 AT 11874.0 11880.0 Buy
      		1,142,276 18182 LSE
      09:28:05 11880.0 25 AT 11874.0 11880.0 Buy
      		1,142,214 18181 LSE
      09:28:05 11880.0 36 AT 11874.0 11880.0 Buy
      		1,142,189 18180 LSE
      09:28:05 11878.0 25 AT 11874.0 11878.0 Buy
      		1,142,153 18179 LSE
      09:28:03 11876.0 14 AT 11876.0 11880.0 Sell
      		1,142,128 18178 LSE
      09:28:02 11880.0 10 AT 11880.0 11882.0 Sell
      		1,142,114 18177 LSE
      09:28:02 11880.0 139 AT 11880.0 11882.0 Sell
      		1,142,104 18176 LSE
      09:28:02 11880.0 100 AT 11874.0 11880.0 Buy
      		1,141,965 18175 LSE
      09:28:02 11880.0 13 AT 11874.0 11880.0 Buy
      		1,141,865 18174 LSE
      09:27:59 11876.0 5 O 11876.0 11880.0 Sell
      		1,141,852 18173 LSE
      09:27:59 11876.0 12 AT 11876.0 11882.0 Sell
      		1,141,847 18172 LSE
      09:27:59 11878.0 12 AT 11878.0 11882.0 Sell
      		1,141,835 18171 LSE
      09:27:59 11878.0 36 AT 11876.0 11878.0 Buy
      		1,141,823 18170 LSE
      09:27:59 11876.0 76 AT 11874.0 11876.0 Buy
      		1,141,787 18169 LSE
      09:27:58 11876.0 11 AT 11876.0 11878.0 Sell
      		1,141,711 18168 LSE
      09:27:55 11868.0 6 AT 11868.0 11872.0 Sell
      		1,141,700 18167 LSE
      09:27:54 11868.0 56 AT 11868.0 11874.0 Sell
      		1,141,694 18166 LSE
      09:27:54 11868.0 30 AT 11866.0 11868.0 Buy
      		1,141,638 18165 LSE
      09:27:54 11868.0 275 AT 11866.0 11868.0 Buy
      		1,141,608 18164 LSE
      09:27:54 11866.0 70 AT 11864.0 11866.0 Buy
      		1,141,333 18163 LSE
      09:27:54 11866.0 5 AT 11864.0 11866.0 Buy
      		1,141,263 18162 LSE
      09:27:54 11864.0 39 O 11864.0 11866.0 Sell
      		1,141,258 18161 LSE
      09:27:52 11866.0 44 AT 11864.0 11866.0 Buy
      		1,141,219 18160 LSE
      09:27:52 11866.0 11 AT 11866.0 11870.0 Sell
      		1,141,175 18159 LSE
      09:27:51 11864.0 12 AT 11862.0 11864.0 Buy
      		1,141,164 18158 LSE
      09:27:51 11864.0 9 AT 11862.0 11864.0 Buy
      		1,141,152 18157 LSE
      09:27:51 11860.0 24 AT 11860.0 11866.0 Sell
      		1,141,143 18156 LSE
      09:27:51 11860.0 1 AT 11860.0 11866.0 Sell
      		1,141,119 18155 LSE
      09:27:51 11860.0 10 AT 11860.0 11866.0 Sell
      		1,141,118 18154 LSE
      09:27:51 11860.0 47 AT 11860.0 11866.0 Sell
      		1,141,108 18153 LSE
      09:27:51 11862.0 9 AT 11862.0 11866.0 Sell
      		1,141,061 18152 LSE
      09:27:51 11862.0 2 AT 11862.0 11868.0 Sell
      		1,141,052 18151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock