ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.30
      0.87%
      US Tech 100
      18,435.20
      0.57%
      Dow Jones
      40,465.36
      1.33%
      Brent Oil
      80.055
      -1.82%
      Bitcoin
      67,517.88
      2.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,306.00
      246.00
      ( 2.04% )
      Updated: 10:07:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:11-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:50 12066.0 128 AT 12056.0 12066.0 Buy
      		80,291 851 LSE
      03:11:50 12064.0 29 AT 12056.0 12064.0 Buy
      		80,163 850 LSE
      03:11:50 12064.0 22 AT 12056.0 12064.0 Buy
      		80,134 849 LSE
      03:11:50 12064.0 20 AT 12056.0 12064.0 Buy
      		80,112 848 LSE
      03:11:34 12070.0 17 AT 12070.0 12076.0 Sell
      		80,092 847 LSE
      03:11:34 12070.0 16 AT 12070.0 12076.0 Sell
      		80,075 846 LSE
      03:11:34 12072.0 165 AT 12070.0 12072.0 Buy
      		80,059 845 LSE
      03:11:34 12072.0 53 AT 12070.0 12072.0 Buy
      		79,894 844 LSE
      03:11:34 12072.0 16 AT 12072.0 12078.0 Sell
      		79,841 843 LSE
      03:11:34 12072.0 11 AT 12072.0 12078.0 Sell
      		79,825 842 LSE
      03:11:33 12078.0 15 AT 12072.0 12078.0 Buy
      		79,814 841 LSE
      03:11:33 12078.0 27 AT 12072.0 12078.0 Buy
      		79,799 840 LSE
      03:11:33 12078.0 36 AT 12072.0 12078.0 Buy
      		79,772 839 LSE
      03:11:33 12072.0 27 AT 12072.0 12078.0 Sell
      		79,736 838 LSE
      03:11:33 12076.0 10 AT 12076.0 12078.0 Sell
      		79,709 837 LSE
      03:11:33 12076.0 39 AT 12076.0 12078.0 Sell
      		79,699 836 LSE
      03:11:33 12076.0 49 AT 12070.0 12076.0 Buy
      		79,660 835 LSE
      03:11:33 12072.0 37 AT 12072.0 12076.0 Sell
      		79,611 834 LSE
      03:11:33 12078.0 29 AT 12072.0 12078.0 Buy
      		79,574 833 LSE
      03:11:33 12078.0 1 AT 12070.0 12078.0 Buy
      		79,545 832 LSE
      03:11:33 12072.0 37 AT 12072.0 12078.0 Sell
      		79,544 831 LSE
      03:11:33 12072.0 100 AT 12072.0 12078.0 Sell
      		79,507 830 LSE
      03:11:33 12078.0 210 AT 12072.0 12078.0 Buy
      		79,407 829 LSE
      03:11:33 12074.0 36 AT 12072.0 12074.0 Buy
      		79,197 828 LSE
      03:11:32 12072.0 20 AT 12066.0 12072.0 Buy
      		79,161 827 LSE
      03:11:32 12072.0 5 AT 12066.0 12072.0 Buy
      		79,141 826 LSE
      03:11:28 12070.16 28 O 12066.0 12072.0 Buy
      		79,136 825 LSE
      03:11:28 12072.0 11 AT 12066.0 12072.0 Buy
      		79,108 824 LSE
      03:11:28 12072.0 10 AT 12066.0 12072.0 Buy
      		79,097 823 LSE
      03:11:28 12072.0 20 AT 12066.0 12072.0 Buy
      		79,087 822 LSE
      03:11:24 12068.0 69 AT 12068.0 12074.0 Sell
      		79,067 821 LSE
      03:11:23 12072.0 2 AT 12064.0 12072.0 Buy
      		78,998 820 LSE
      03:11:18 12068.0 21 AT 12068.0 12074.0 Sell
      		78,996 819 LSE
      03:11:18 12072.0 27 AT 12066.0 12072.0 Buy
      		78,975 818 LSE
      03:11:10 12068.0 23 AT 12068.0 12074.0 Sell
      		78,948 817 LSE
      03:11:10 12070.0 14 AT 12070.0 12076.0 Sell
      		78,925 816 LSE
      03:11:10 12074.0 21 AT 12074.0 12082.0 Sell
      		78,911 815 LSE
      03:11:07 12080.0 21 AT 12080.0 12090.0 Sell
      		78,890 814 LSE
      03:11:07 12080.0 12 AT 12080.0 12090.0 Sell
      		78,869 813 LSE
      03:11:07 12080.0 15 AT 12080.0 12090.0 Sell
      		78,857 812 LSE
      03:11:07 12080.0 14 AT 12080.0 12090.0 Sell
      		78,842 811 LSE
      03:11:04 12086.0 100 AT 12080.0 12086.0 Buy
      		78,828 810 LSE
      03:11:04 12090.0 27 AT 12080.0 12090.0 Buy
      		78,728 809 LSE
      03:11:04 12090.0 23 AT 12080.0 12090.0 Buy
      		78,701 808 LSE
      03:11:04 12090.0 20 AT 12080.0 12090.0 Buy
      		78,678 807 LSE
      03:11:04 12090.0 60 AT 12080.0 12090.0 Buy
      		78,658 806 LSE
      03:11:04 12086.0 100 AT 12086.0 12090.0 Sell
      		78,598 805 LSE
      03:11:04 12090.0 5 AT 12080.0 12090.0 Buy
      		78,498 804 LSE
      03:11:04 12090.0 26 AT 12080.0 12090.0 Buy
      		78,493 803 LSE
      03:11:04 12090.0 6 AT 12080.0 12090.0 Buy
      		78,467 802 LSE
      03:11:04 12082.0 25 AT 12082.0 12090.0 Sell
      		78,461 801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock