ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.59
      0.69%
      US Tech 100
      18,456.80
      0.69%
      Dow Jones
      40,427.37
      1.23%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      67,073.01
      1.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (04:12-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:29 11802.0 11 AT 11798.0 11802.0 Buy
      		253,624 5551 LSE
      04:12:29 11802.0 25 AT 11802.0 11804.0 Sell
      		253,613 5550 LSE
      04:12:29 11802.0 67 AT 11802.0 11804.0 Sell
      		253,588 5549 LSE
      04:12:23 11806.0 38 AT 11804.0 11806.0 Buy
      		253,521 5548 LSE
      04:12:23 11810.0 28 AT 11804.0 11810.0 Buy
      		253,483 5547 LSE
      04:12:23 11808.0 35 AT 11802.0 11808.0 Buy
      		253,455 5546 LSE
      04:12:23 11808.0 21 AT 11802.0 11808.0 Buy
      		253,420 5545 LSE
      04:12:23 11806.0 10 AT 11802.0 11806.0 Buy
      		253,399 5544 LSE
      04:12:23 11806.0 9 AT 11802.0 11806.0 Buy
      		253,389 5543 LSE
      04:12:22 11806.0 14 AT 11802.0 11806.0 Buy
      		253,380 5542 LSE
      04:12:22 11806.0 5 O 11802.0 11806.0 Buy
      		253,366 5541 LSE
      04:12:21 11804.0 6 AT 11804.0 11812.0 Sell
      		253,361 5540 LSE
      04:12:21 11804.0 9 AT 11804.0 11812.0 Sell
      		253,355 5539 LSE
      04:12:21 11806.0 59 AT 11806.0 11812.0 Sell
      		253,346 5538 LSE
      04:12:13 11808.0 10 AT 11808.0 11814.0 Sell
      		253,287 5537 LSE
      04:12:12 11814.0 92 AT 11814.0 11816.0 Sell
      		253,277 5536 LSE
      04:12:12 11814.0 10 AT 11810.0 11814.0 Buy
      		253,185 5535 LSE
      04:12:12 11814.0 6 AT 11810.0 11814.0 Buy
      		253,175 5534 LSE
      04:12:12 11814.0 38 AT 11810.0 11814.0 Buy
      		253,169 5533 LSE
      04:12:12 11814.0 35 AT 11810.0 11814.0 Buy
      		253,131 5532 LSE
      04:12:02 11816.0 1 AT 11816.0 11818.0 Sell
      		253,096 5531 LSE
      04:12:02 11816.0 49 AT 11816.0 11818.0 Sell
      		253,095 5530 LSE
      04:12:02 11816.0 50 AT 11816.0 11818.0 Sell
      		253,046 5529 LSE
      04:12:02 11818.0 9 AT 11814.0 11818.0 Buy
      		252,996 5528 LSE
      04:12:02 11816.0 95 AT 11816.0 11818.0 Sell
      		252,987 5527 LSE
      04:12:02 11816.0 11 AT 11812.0 11816.0 Buy
      		252,892 5526 LSE
      04:11:53 11814.0 27 AT 11810.0 11814.0 Buy
      		252,881 5525 LSE
      04:11:51 11812.0 34 AT 11806.0 11812.0 Buy
      		252,854 5524 LSE
      04:11:51 11810.0 2 AT 11806.0 11810.0 Buy
      		252,820 5523 LSE
      04:11:51 11808.0 34 AT 11806.0 11808.0 Buy
      		252,818 5522 LSE
      04:11:51 11808.0 20 AT 11806.0 11808.0 Buy
      		252,784 5521 LSE
      04:11:51 11808.0 11 AT 11806.0 11808.0 Buy
      		252,764 5520 LSE
      04:11:51 11804.0 24 AT 11804.0 11810.0 Sell
      		252,753 5519 LSE
      04:11:51 11806.0 3 AT 11806.0 11810.0 Sell
      		252,729 5518 LSE
      04:11:51 11806.0 35 AT 11806.0 11810.0 Sell
      		252,726 5517 LSE
      04:11:50 11810.269 256 O 11806.0 11810.0 Buy
      		252,691 5516 LSE
      04:11:48 11810.0 13 AT 11806.0 11810.0 Buy
      		252,435 5515 LSE
      04:11:48 11810.0 21 AT 11806.0 11810.0 Buy
      		252,422 5514 LSE
      04:11:48 11810.0 11 AT 11806.0 11810.0 Buy
      		252,401 5513 LSE
      04:11:48 11809.08 132 O 11806.0 11810.0 Buy
      		252,390 5512 LSE
      04:11:48 11809.568 81 O 11806.0 11810.0 Buy
      		252,258 5511 LSE
      04:11:47 11810.0 23 AT 11806.0 11810.0 Buy
      		252,177 5510 LSE
      04:11:47 11810.0 74 AT 11806.0 11810.0 Buy
      		252,154 5509 LSE
      04:11:47 11810.0 21 AT 11806.0 11810.0 Buy
      		252,080 5508 LSE
      04:11:47 11808.0 11 AT 11806.0 11808.0 Buy
      		252,059 5507 LSE
      04:11:47 11808.0 11 AT 11804.0 11808.0 Buy
      		252,048 5506 LSE
      04:11:47 11806.0 35 AT 11806.0 11808.0 Sell
      		252,037 5505 LSE
      04:11:40 11810.0 9 AT 11804.0 11810.0 Buy
      		252,002 5504 LSE
      04:11:40 11810.0 29 AT 11804.0 11810.0 Buy
      		251,993 5503 LSE
      04:11:39 11808.0 35 AT 11808.0 11810.0 Sell
      		251,964 5502 LSE
      04:11:39 11812.0 26 AT 11808.0 11812.0 Buy
      		251,929 5501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock