ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.28
      0.89%
      US Tech 100
      18,398.80
      0.37%
      Dow Jones
      40,492.70
      1.40%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,527.42
      2.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18551 - 18501 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:17 11916.0 30 AT 11912.0 11916.0 Buy
      		1,158,091 18551 LSE
      09:30:17 11908.0 10 AT 11908.0 11912.0 Sell
      		1,158,061 18550 LSE
      09:30:17 11910.0 31 AT 11908.0 11910.0 Buy
      		1,158,051 18549 LSE
      09:30:17 11910.0 50 AT 11908.0 11910.0 Buy
      		1,158,020 18548 LSE
      09:30:17 11910.0 36 AT 11908.0 11910.0 Buy
      		1,157,970 18547 LSE
      09:30:17 11908.0 82 AT 11904.0 11908.0 Buy
      		1,157,934 18546 LSE
      09:30:17 11908.0 36 AT 11904.0 11908.0 Buy
      		1,157,852 18545 LSE
      09:30:17 11908.0 15 AT 11904.0 11908.0 Buy
      		1,157,816 18544 LSE
      09:30:16 11906.0 36 AT 11902.0 11906.0 Buy
      		1,157,801 18543 LSE
      09:30:16 11904.0 100 AT 11900.0 11904.0 Buy
      		1,157,765 18542 LSE
      09:30:15 11902.0 36 AT 11898.0 11902.0 Buy
      		1,157,665 18541 LSE
      09:30:15 11900.0 75 AT 11900.0 11904.0 Sell
      		1,157,629 18540 LSE
      09:30:14 11898.0 84 AT 11898.0 11904.0 Sell
      		1,157,554 18539 LSE
      09:30:14 11898.0 11 AT 11898.0 11904.0 Sell
      		1,157,470 18538 LSE
      09:30:14 11896.0 17 AT 11896.0 11906.0 Sell
      		1,157,459 18537 LSE
      09:30:14 11896.0 31 AT 11896.0 11906.0 Sell
      		1,157,442 18536 LSE
      09:30:14 11896.0 2 AT 11896.0 11906.0 Sell
      		1,157,411 18535 LSE
      09:30:14 11896.0 68 AT 11896.0 11906.0 Sell
      		1,157,409 18534 LSE
      09:30:14 11900.0 11 AT 11900.0 11906.0 Sell
      		1,157,341 18533 LSE
      09:30:14 11896.0 1 AT 11896.0 11906.0 Sell
      		1,157,330 18532 LSE
      09:30:14 11896.0 26 AT 11896.0 11906.0 Sell
      		1,157,329 18531 LSE
      09:30:14 11898.0 5 AT 11898.0 11906.0 Sell
      		1,157,303 18530 LSE
      09:30:14 11898.0 50 AT 11898.0 11906.0 Sell
      		1,157,298 18529 LSE
      09:30:14 11898.0 16 AT 11898.0 11906.0 Sell
      		1,157,248 18528 LSE
      09:30:14 11898.0 55 AT 11898.0 11906.0 Sell
      		1,157,232 18527 LSE
      09:30:14 11898.0 29 AT 11898.0 11906.0 Sell
      		1,157,177 18526 LSE
      09:30:14 11900.0 3 AT 11900.0 11906.0 Sell
      		1,157,148 18525 LSE
      09:30:14 11900.0 67 AT 11900.0 11908.0 Sell
      		1,157,145 18524 LSE
      09:30:14 11900.0 24 AT 11900.0 11908.0 Sell
      		1,157,078 18523 LSE
      09:30:14 11902.0 192 AT 11902.0 11908.0 Sell
      		1,157,054 18522 LSE
      09:30:14 11902.0 71 AT 11902.0 11908.0 Sell
      		1,156,862 18521 LSE
      09:30:14 11904.0 10 AT 11904.0 11908.0 Sell
      		1,156,791 18520 LSE
      09:30:14 11904.0 1 AT 11904.0 11908.0 Sell
      		1,156,781 18519 LSE
      09:30:14 11908.0 36 AT 11904.0 11908.0 Buy
      		1,156,780 18518 LSE
      09:30:13 11900.0 34 AT 11900.0 11908.0 Sell
      		1,156,744 18517 LSE
      09:30:13 11900.0 50 AT 11900.0 11908.0 Sell
      		1,156,710 18516 LSE
      09:30:13 11900.0 14 AT 11900.0 11908.0 Sell
      		1,156,660 18515 LSE
      09:30:13 11900.0 36 AT 11900.0 11908.0 Sell
      		1,156,646 18514 LSE
      09:30:13 11902.0 31 AT 11902.0 11910.0 Sell
      		1,156,610 18513 LSE
      09:30:13 11902.0 36 AT 11902.0 11910.0 Sell
      		1,156,579 18512 LSE
      09:30:13 11902.0 19 AT 11902.0 11910.0 Sell
      		1,156,543 18511 LSE
      09:30:13 11904.0 31 AT 11904.0 11910.0 Sell
      		1,156,524 18510 LSE
      09:30:13 11904.0 100 AT 11904.0 11910.0 Sell
      		1,156,493 18509 LSE
      09:30:12 11908.0 14 AT 11904.0 11908.0 Buy
      		1,156,393 18508 LSE
      09:30:12 11906.0 36 AT 11904.0 11906.0 Buy
      		1,156,379 18507 LSE
      09:30:12 11898.0 58 AT 11898.0 11908.0 Sell
      		1,156,343 18506 LSE
      09:30:12 11898.0 24 AT 11898.0 11908.0 Sell
      		1,156,285 18505 LSE
      09:30:12 11900.0 31 AT 11900.0 11908.0 Sell
      		1,156,261 18504 LSE
      09:30:12 11900.0 19 AT 11900.0 11908.0 Sell
      		1,156,230 18503 LSE
      09:30:12 11900.0 36 AT 11900.0 11908.0 Sell
      		1,156,211 18502 LSE
      09:30:12 11904.0 36 AT 11898.0 11904.0 Buy
      		1,156,175 18501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock