ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.63
      1.12%
      US Tech 100
      18,450.20
      0.65%
      Dow Jones
      40,569.75
      1.59%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,374.06
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:11:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23451 - 23401 (10:32-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:14 11994.0 32 AT 11992.0 11994.0 Buy
      		1,360,174 23451 LSE
      10:32:14 11994.0 43 AT 11992.0 11994.0 Buy
      		1,360,142 23450 LSE
      10:32:14 11992.0 45 AT 11992.0 11994.0 Sell
      		1,360,099 23449 LSE
      10:32:14 11992.0 20 AT 11992.0 11994.0 Sell
      		1,360,054 23448 LSE
      10:32:14 11992.0 200 AT 11990.0 11994.0
      		1,360,034 23447 LSE
      10:32:11 11992.0 27 O 11990.0 11994.0
      		1,359,834 23446 LSE
      10:32:11 11992.0 27 O 11990.0 11994.0
      		1,359,807 23445 LSE
      10:32:09 11992.0 19 AT 11992.0 11994.0 Sell
      		1,359,780 23444 LSE
      10:32:07 11992.0 23 AT 11990.0 11992.0 Buy
      		1,359,761 23443 LSE
      10:32:07 11990.0 9 AT 11990.0 11992.0 Sell
      		1,359,738 23442 LSE
      10:32:07 11990.0 10 AT 11990.0 11992.0 Sell
      		1,359,729 23441 LSE
      10:32:07 11990.0 8 AT 11990.0 11992.0 Sell
      		1,359,719 23440 LSE
      10:32:07 11990.0 23 AT 11990.0 11992.0 Sell
      		1,359,711 23439 LSE
      10:32:07 11990.0 10 AT 11990.0 11992.0 Sell
      		1,359,688 23438 LSE
      10:32:07 11990.0 18 AT 11990.0 11994.0 Sell
      		1,359,678 23437 LSE
      10:31:58 11992.0 100 AT 11988.0 11992.0 Buy
      		1,359,660 23436 LSE
      10:31:55 11992.0 26 O 11988.0 11992.0 Buy
      		1,359,560 23435 LSE
      10:31:51 11994.0 39 AT 11990.0 11994.0 Buy
      		1,359,534 23434 LSE
      10:31:42 11992.0 21 O 11988.0 11992.0 Buy
      		1,359,495 23433 LSE
      10:31:38 11992.0 23 O 11988.0 11994.0 Buy
      		1,359,474 23432 LSE
      10:31:37 11992.0 26 AT 11992.0 11996.0 Sell
      		1,359,451 23431 LSE
      10:31:37 11992.0 15 AT 11992.0 11996.0 Sell
      		1,359,425 23430 LSE
      10:31:37 11992.0 9 AT 11992.0 11996.0 Sell
      		1,359,410 23429 LSE
      10:31:37 11992.0 26 AT 11992.0 11996.0 Sell
      		1,359,401 23428 LSE
      10:31:37 11992.0 15 AT 11992.0 11996.0 Sell
      		1,359,375 23427 LSE
      10:31:37 11994.0 24 AT 11994.0 11996.0 Sell
      		1,359,360 23426 LSE
      10:31:37 11994.0 15 AT 11994.0 11996.0 Sell
      		1,359,336 23425 LSE
      10:31:37 11994.0 15 AT 11994.0 11996.0 Sell
      		1,359,321 23424 LSE
      10:31:37 11994.0 14 AT 11992.0 11994.0 Buy
      		1,359,306 23423 LSE
      10:31:37 11992.0 200 AT 11990.0 11992.0 Buy
      		1,359,292 23422 LSE
      10:31:37 11992.0 45 AT 11990.0 11992.0 Buy
      		1,359,092 23421 LSE
      10:31:37 11990.0 15 AT 11990.0 11992.0 Sell
      		1,359,047 23420 LSE
      10:31:37 11990.0 17 AT 11990.0 11992.0 Sell
      		1,359,032 23419 LSE
      10:31:37 11990.0 15 AT 11990.0 11992.0 Sell
      		1,359,015 23418 LSE
      10:31:36 11990.0 201 O 11988.0 11992.0
      		1,359,000 23417 LSE
      10:31:31 11988.0 45 AT 11986.0 11988.0 Buy
      		1,358,799 23416 LSE
      10:31:31 11988.0 17 AT 11988.0 11990.0 Sell
      		1,358,754 23415 LSE
      10:31:31 11990.0 17 AT 11990.0 11992.0 Sell
      		1,358,737 23414 LSE
      10:31:31 11990.0 40 AT 11990.0 11992.0 Sell
      		1,358,720 23413 LSE
      10:31:31 11990.0 37 AT 11990.0 11992.0 Sell
      		1,358,680 23412 LSE
      10:31:27 11992.0 45 AT 11990.0 11992.0 Buy
      		1,358,643 23411 LSE
      10:31:20 11992.0 22 AT 11992.0 11994.0 Sell
      		1,358,598 23410 LSE
      10:31:20 11992.0 12 AT 11992.0 11994.0 Sell
      		1,358,576 23409 LSE
      10:31:19 11994.0 14 AT 11994.0 11996.0 Sell
      		1,358,564 23408 LSE
      10:31:19 11994.0 24 AT 11994.0 11996.0 Sell
      		1,358,550 23407 LSE
      10:31:19 11994.0 45 AT 11992.0 11994.0 Buy
      		1,358,526 23406 LSE
      10:31:19 11994.0 41 AT 11992.0 11994.0 Buy
      		1,358,481 23405 LSE
      10:31:19 11994.0 81 AT 11992.0 11994.0 Buy
      		1,358,440 23404 LSE
      10:31:19 11992.0 81 AT 11988.0 11992.0 Buy
      		1,358,359 23403 LSE
      10:31:19 11992.0 76 AT 11988.0 11992.0 Buy
      		1,358,278 23402 LSE
      10:31:19 11990.0 74 AT 11988.0 11990.0 Buy
      		1,358,202 23401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      ELWS
      Earlyworks
      FX
      USDBWP
      US Dollar vs BWP
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock