ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.93
      0.74%
      US Tech 100
      18,415.60
      0.46%
      Dow Jones
      40,455.61
      1.30%
      Brent Oil
      79.685
      -2.27%
      Bitcoin
      66,923.68
      1.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:18:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12701 - 12651 (07:48-07:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:14 11576.0 30 AT 11576.0 11588.0 Sell
      		560,828 12701 LSE
      07:48:14 11576.0 28 AT 11576.0 11588.0 Sell
      		560,798 12700 LSE
      07:48:14 11578.0 15 AT 11578.0 11588.0 Sell
      		560,770 12699 LSE
      07:48:14 11580.0 20 AT 11580.0 11588.0 Sell
      		560,755 12698 LSE
      07:48:14 11570.0 36 O 11580.0 11590.0 Sell
      		560,735 12697 LSE
      07:48:13 11586.0 6 AT 11576.0 11586.0 Buy
      		560,699 12696 LSE
      07:48:13 11586.0 31 AT 11572.0 11586.0 Buy
      		560,693 12695 LSE
      07:48:13 11586.0 51 AT 11572.0 11586.0 Buy
      		560,662 12694 LSE
      07:48:13 11586.0 36 AT 11572.0 11586.0 Buy
      		560,611 12693 LSE
      07:48:13 11562.0 99 O 11562.0 11578.0 Sell
      		560,575 12692 LSE
      07:48:13 11576.0 41 AT 11556.0 11576.0 Buy
      		560,476 12691 LSE
      07:48:13 11576.0 50 AT 11556.0 11576.0 Buy
      		560,435 12690 LSE
      07:48:13 11576.0 31 AT 11556.0 11576.0 Buy
      		560,385 12689 LSE
      07:48:13 11576.0 27 AT 11556.0 11576.0 Buy
      		560,354 12688 LSE
      07:48:13 11574.0 31 AT 11554.0 11574.0 Buy
      		560,327 12687 LSE
      07:48:13 11574.0 52 AT 11554.0 11574.0 Buy
      		560,296 12686 LSE
      07:48:13 11574.0 32 AT 11554.0 11574.0 Buy
      		560,244 12685 LSE
      07:48:13 11572.0 50 AT 11554.0 11572.0 Buy
      		560,212 12684 LSE
      07:48:13 11572.0 31 AT 11554.0 11572.0 Buy
      		560,162 12683 LSE
      07:48:13 11572.0 41 AT 11554.0 11572.0 Buy
      		560,131 12682 LSE
      07:48:13 11566.0 163 O 11554.0 11572.0 Buy
      		560,090 12681 LSE
      07:48:13 11556.0 28 AT 11556.0 11572.0 Sell
      		559,927 12680 LSE
      07:48:13 11558.0 36 O 11560.0 11574.0 Sell
      		559,899 12679 LSE
      07:48:13 11558.0 58 O 11560.0 11574.0 Sell
      		559,863 12678 LSE
      07:48:12 11568.0 10 O 11558.0 11574.0 Buy
      		559,805 12677 LSE
      07:48:12 11570.0 495 AT 11554.0 11570.0 Buy
      		559,795 12676 LSE
      07:48:12 11570.0 45 AT 11554.0 11570.0 Buy
      		559,300 12675 LSE
      07:48:12 11570.0 51 AT 11554.0 11570.0 Buy
      		559,255 12674 LSE
      07:48:12 11568.0 55 AT 11550.0 11568.0 Buy
      		559,204 12673 LSE
      07:48:12 11566.0 31 AT 11550.0 11566.0 Buy
      		559,149 12672 LSE
      07:48:12 11566.0 52 AT 11550.0 11566.0 Buy
      		559,118 12671 LSE
      07:48:12 11554.0 36 AT 11554.0 11568.0 Sell
      		559,066 12670 LSE
      07:48:12 11560.0 36 O 11556.0 11574.0 Sell
      		559,030 12669 LSE
      07:48:12 11556.0 50 AT 11556.0 11574.0 Sell
      		558,994 12668 LSE
      07:48:12 11564.0 37 O 11556.0 11574.0 Sell
      		558,944 12667 LSE
      07:48:12 11558.0 28 AT 11558.0 11574.0 Sell
      		558,907 12666 LSE
      07:48:12 11558.0 54 AT 11558.0 11574.0 Sell
      		558,879 12665 LSE
      07:48:12 11560.0 28 AT 11560.0 11576.0 Sell
      		558,825 12664 LSE
      07:48:12 11562.0 36 O 11560.0 11574.0 Sell
      		558,797 12663 LSE
      07:48:11 11570.0 27 AT 11560.0 11570.0 Buy
      		558,761 12662 LSE
      07:48:11 11562.0 100 AT 11562.0 11570.0 Sell
      		558,734 12661 LSE
      07:48:11 11570.0 27 AT 11560.0 11570.0 Buy
      		558,634 12660 LSE
      07:48:11 11576.0 27 AT 11560.0 11576.0 Buy
      		558,607 12659 LSE
      07:48:11 11572.0 31 AT 11560.0 11572.0 Buy
      		558,580 12658 LSE
      07:48:11 11572.0 50 AT 11560.0 11572.0 Buy
      		558,549 12657 LSE
      07:48:11 11572.0 85 AT 11560.0 11572.0 Buy
      		558,499 12656 LSE
      07:48:11 11572.0 10 AT 11560.0 11572.0 Buy
      		558,414 12655 LSE
      07:48:11 11562.0 26 AT 11562.0 11572.0 Sell
      		558,404 12654 LSE
      07:48:11 11572.0 135 AT 11562.0 11572.0 Buy
      		558,378 12653 LSE
      07:48:11 11564.0 23 AT 11564.0 11578.0 Sell
      		558,243 12652 LSE
      07:48:11 11564.0 51 AT 11564.0 11580.0 Sell
      		558,220 12651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      IMB
      Imperial Brands
      Delayed Upgrade Clock