ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,461.96
      0.72%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,530.17
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (04:17-04:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:12 11782.0 41 AT 11774.0 11782.0 Buy
      		269,984 5951 LSE
      04:17:12 11782.0 50 AT 11774.0 11782.0 Buy
      		269,943 5950 LSE
      04:17:12 11780.0 20 AT 11774.0 11780.0 Buy
      		269,893 5949 LSE
      04:17:12 11778.0 8 AT 11774.0 11778.0 Buy
      		269,873 5948 LSE
      04:17:12 11778.0 16 AT 11774.0 11778.0 Buy
      		269,865 5947 LSE
      04:17:12 11776.0 16 AT 11774.0 11776.0 Buy
      		269,849 5946 LSE
      04:17:06 11778.0 20 AT 11774.0 11778.0 Buy
      		269,833 5945 LSE
      04:17:06 11778.0 16 AT 11774.0 11778.0 Buy
      		269,813 5944 LSE
      04:17:06 11776.0 7 AT 11772.0 11776.0 Buy
      		269,797 5943 LSE
      04:17:06 11776.0 4 AT 11772.0 11776.0 Buy
      		269,790 5942 LSE
      04:17:06 11776.0 5 AT 11772.0 11776.0 Buy
      		269,786 5941 LSE
      04:17:03 11774.0 17 AT 11772.0 11774.0 Buy
      		269,781 5940 LSE
      04:17:03 11774.0 35 AT 11772.0 11774.0 Buy
      		269,764 5939 LSE
      04:17:03 11774.0 16 AT 11772.0 11774.0 Buy
      		269,729 5938 LSE
      04:16:57 11770.0 74 AT 11764.0 11770.0 Buy
      		269,713 5937 LSE
      04:16:57 11770.0 12 AT 11764.0 11770.0 Buy
      		269,639 5936 LSE
      04:16:57 11770.0 17 AT 11764.0 11770.0 Buy
      		269,627 5935 LSE
      04:16:57 11768.0 16 AT 11764.0 11768.0 Buy
      		269,610 5934 LSE
      04:16:57 11768.0 16 AT 11766.0 11768.0 Buy
      		269,594 5933 LSE
      04:16:53 11768.0 10 AT 11766.0 11768.0 Buy
      		269,578 5932 LSE
      04:16:53 11768.0 17 AT 11766.0 11768.0 Buy
      		269,568 5931 LSE
      04:16:53 11768.0 8 AT 11764.0 11768.0 Buy
      		269,551 5930 LSE
      04:16:49 11768.0 23 AT 11764.0 11768.0 Buy
      		269,543 5929 LSE
      04:16:49 11768.0 21 AT 11764.0 11768.0 Buy
      		269,520 5928 LSE
      04:16:49 11766.0 20 AT 11762.0 11766.0 Buy
      		269,499 5927 LSE
      04:16:49 11766.0 16 AT 11762.0 11766.0 Buy
      		269,479 5926 LSE
      04:16:49 11768.0 5 O 11762.0 11766.0 Buy
      		269,463 5925 LSE
      04:16:49 11764.0 131 AT 11764.0 11768.0 Sell
      		269,458 5924 LSE
      04:16:49 11764.0 207 AT 11764.0 11768.0 Sell
      		269,327 5923 LSE
      04:16:49 11764.0 37 AT 11764.0 11768.0 Sell
      		269,120 5922 LSE
      04:16:48 11771.08 8 O 11764.0 11770.0 Buy
      		269,083 5921 LSE
      04:16:41 11772.0 9 AT 11770.0 11772.0 Buy
      		269,075 5920 LSE
      04:16:41 11772.0 17 AT 11770.0 11772.0 Buy
      		269,066 5919 LSE
      04:16:41 11774.0 13 AT 11770.0 11774.0 Buy
      		269,049 5918 LSE
      04:16:41 11772.0 13 AT 11768.0 11772.0 Buy
      		269,036 5917 LSE
      04:16:32 11771.08 84 O 11772.0 11776.0 Sell
      		269,023 5916 LSE
      04:16:31 11776.0 25 AT 11772.0 11776.0 Buy
      		268,939 5915 LSE
      04:16:31 11776.0 12 AT 11772.0 11776.0 Buy
      		268,914 5914 LSE
      04:16:30 11776.0 208 AT 11776.0 11778.0 Sell
      		268,902 5913 LSE
      04:16:30 11776.0 12 AT 11772.0 11776.0 Buy
      		268,694 5912 LSE
      04:16:30 11774.0 35 AT 11774.0 11776.0 Sell
      		268,682 5911 LSE
      04:16:30 11772.0 10 AT 11770.0 11772.0 Buy
      		268,647 5910 LSE
      04:16:30 11774.0 15 AT 11768.0 11774.0 Buy
      		268,637 5909 LSE
      04:16:30 11774.0 16 AT 11768.0 11774.0 Buy
      		268,622 5908 LSE
      04:16:30 11774.0 12 AT 11768.0 11774.0 Buy
      		268,606 5907 LSE
      04:16:30 11772.0 20 AT 11768.0 11772.0 Buy
      		268,594 5906 LSE
      04:16:30 11772.0 10 AT 11768.0 11772.0 Buy
      		268,574 5905 LSE
      04:16:28 11772.93 42 O 11768.0 11772.0 Buy
      		268,564 5904 LSE
      04:16:25 11772.0 43 O 11770.0 11774.0
      		268,522 5903 LSE
      04:16:23 11774.0 450 O 11770.0 11774.0 Buy
      		268,479 5902 LSE
      04:16:19 11778.0 16 AT 11778.0 11786.0 Sell
      		268,029 5901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      DAPP
      Vaneck Dapp Etf
      NASDAQ
      SMMCU
      South Mountain Merger
      Delayed Upgrade Clock