ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,461.96
      0.72%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,530.17
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23551 - 23501 (10:33-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:05 11992.0 29 AT 11992.0 11996.0 Sell
      		1,365,277 23551 LSE
      10:33:05 11992.0 56 AT 11992.0 11996.0 Sell
      		1,365,248 23550 LSE
      10:33:05 11994.0 99 AT 11992.0 11996.0
      		1,365,192 23549 LSE
      10:33:02 11994.0 20 AT 11994.0 11998.0 Sell
      		1,365,093 23548 LSE
      10:33:02 11994.0 37 AT 11994.0 11998.0 Sell
      		1,365,073 23547 LSE
      10:32:58 11996.0 8 AT 11996.0 11998.0 Sell
      		1,365,036 23546 LSE
      10:32:58 11996.0 54 AT 11996.0 11998.0 Sell
      		1,365,028 23545 LSE
      10:32:58 11996.0 21 AT 11996.0 11998.0 Sell
      		1,364,974 23544 LSE
      10:32:58 11996.0 34 AT 11996.0 11998.0 Sell
      		1,364,953 23543 LSE
      10:32:58 11996.0 11 AT 11996.0 11998.0 Sell
      		1,364,919 23542 LSE
      10:32:48 11998.0 50 AT 11996.0 11998.0 Buy
      		1,364,908 23541 LSE
      10:32:47 11998.0 30 AT 11996.0 11998.0 Buy
      		1,364,858 23540 LSE
      10:32:47 11998.0 43 AT 11996.0 11998.0 Buy
      		1,364,828 23539 LSE
      10:32:45 11998.0 371 O 11996.0 11998.0 Buy
      		1,364,785 23538 LSE
      10:32:42 12000.0 35 O 11996.0 11998.0 Buy
      		1,364,414 23537 LSE
      10:32:41 11998.0 21 AT 11994.0 11998.0 Buy
      		1,364,379 23536 LSE
      10:32:41 11998.0 29 AT 11994.0 11998.0 Buy
      		1,364,358 23535 LSE
      10:32:41 11998.0 2 AT 11994.0 11998.0 Buy
      		1,364,329 23534 LSE
      10:32:41 11998.0 27 AT 11994.0 11998.0 Buy
      		1,364,327 23533 LSE
      10:32:41 11998.0 29 AT 11994.0 11998.0 Buy
      		1,364,300 23532 LSE
      10:32:41 11996.0 14 AT 11994.0 11996.0 Buy
      		1,364,271 23531 LSE
      10:32:41 11996.0 33 AT 11994.0 11996.0 Buy
      		1,364,257 23530 LSE
      10:32:41 11996.0 51 AT 11994.0 11996.0 Buy
      		1,364,224 23529 LSE
      10:32:41 11996.0 2 AT 11992.0 11996.0 Buy
      		1,364,173 23528 LSE
      10:32:41 11996.0 23 AT 11992.0 11996.0 Buy
      		1,364,171 23527 LSE
      10:32:41 11996.0 56 AT 11992.0 11996.0 Buy
      		1,364,148 23526 LSE
      10:32:41 11992.0 8 AT 11992.0 11996.0 Sell
      		1,364,092 23525 LSE
      10:32:41 11992.0 67 AT 11992.0 11996.0 Sell
      		1,364,084 23524 LSE
      10:32:41 11992.0 100 AT 11992.0 11996.0 Sell
      		1,364,017 23523 LSE
      10:32:41 11992.0 18 AT 11992.0 11998.0 Sell
      		1,363,917 23522 LSE
      10:32:41 11996.0 75 AT 11996.0 12002.0 Sell
      		1,363,899 23521 LSE
      10:32:41 11996.0 26 AT 11996.0 12002.0 Sell
      		1,363,824 23520 LSE
      10:32:41 11998.0 24 AT 11998.0 12002.0 Sell
      		1,363,798 23519 LSE
      10:32:41 11998.0 30 AT 11998.0 12002.0 Sell
      		1,363,774 23518 LSE
      10:32:41 11998.0 56 AT 11998.0 12002.0 Sell
      		1,363,744 23517 LSE
      10:32:41 12000.0 10 AT 12000.0 12004.0 Sell
      		1,363,688 23516 LSE
      10:32:41 12000.0 40 AT 12000.0 12004.0 Sell
      		1,363,678 23515 LSE
      10:32:41 12000.0 56 AT 12000.0 12004.0 Sell
      		1,363,638 23514 LSE
      10:32:41 12002.0 91 AT 12000.0 12002.0 Buy
      		1,363,582 23513 LSE
      10:32:41 12002.0 200 AT 12000.0 12002.0 Buy
      		1,363,491 23512 LSE
      10:32:41 12000.0 15 AT 11998.0 12000.0 Buy
      		1,363,291 23511 LSE
      10:32:41 12000.0 26 AT 11998.0 12000.0 Buy
      		1,363,276 23510 LSE
      10:32:41 12000.0 6 AT 11998.0 12000.0 Buy
      		1,363,250 23509 LSE
      10:32:41 11999.0 134 AT 11996.0 12002.0
      		1,363,244 23508 LSE
      10:32:41 11996.0 1 AT 11996.0 12002.0 Sell
      		1,363,110 23507 LSE
      10:32:41 11996.0 19 AT 11996.0 12002.0 Sell
      		1,363,109 23506 LSE
      10:32:41 11998.0 19 AT 11998.0 12002.0 Sell
      		1,363,090 23505 LSE
      10:32:41 11998.0 21 AT 11998.0 12002.0 Sell
      		1,363,071 23504 LSE
      10:32:41 11998.0 35 AT 11998.0 12002.0 Sell
      		1,363,050 23503 LSE
      10:32:41 11998.0 15 AT 11998.0 12002.0 Sell
      		1,363,015 23502 LSE
      10:32:41 11998.0 10 AT 11998.0 12002.0 Sell
      		1,363,000 23501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      EU
      MMT
      M6 Metropole Television
      NYSE
      OPY
      Oppenheimer
      Delayed Upgrade Clock