ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.71
      1.14%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,598.76
      1.66%
      Brent Oil
      79.845
      -2.07%
      Bitcoin
      67,395.24
      2.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,284.00
      224.00
      ( 1.86% )
      Updated: 10:12:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11601 - 11551 (07:43-07:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:43:39 11870.0 38 AT 11866.0 11870.0 Buy
      		513,131 11601 LSE
      07:43:38 11868.62 10 O 11864.0 11870.0 Buy
      		513,093 11600 LSE
      07:43:31 11868.0 10 AT 11868.0 11872.0 Sell
      		513,083 11599 LSE
      07:43:31 11870.0 38 AT 11866.0 11870.0 Buy
      		513,073 11598 LSE
      07:43:31 11868.0 79 AT 11866.0 11868.0 Buy
      		513,035 11597 LSE
      07:43:23 11866.0 23 AT 11866.0 11868.0 Sell
      		512,956 11596 LSE
      07:43:08 11867.0 43 O 11864.0 11868.0 Buy
      		512,933 11595 LSE
      07:43:07 11867.0 50 O 11864.0 11870.0
      		512,890 11594 LSE
      07:43:05 11866.0 54 AT 11866.0 11868.0 Sell
      		512,840 11593 LSE
      07:43:04 11868.0 25 AT 11868.0 11872.0 Sell
      		512,786 11592 LSE
      07:43:03 11870.0 26 AT 11870.0 11872.0 Sell
      		512,761 11591 LSE
      07:43:03 11870.0 7 AT 11870.0 11872.0 Sell
      		512,735 11590 LSE
      07:43:03 11870.0 46 AT 11870.0 11872.0 Sell
      		512,728 11589 LSE
      07:43:02 11870.0 3 AT 11866.0 11870.0 Buy
      		512,682 11588 LSE
      07:43:02 11870.0 10 AT 11866.0 11870.0 Buy
      		512,679 11587 LSE
      07:43:02 11868.0 27 AT 11868.0 11874.0 Sell
      		512,669 11586 LSE
      07:43:02 11868.0 50 AT 11868.0 11874.0 Sell
      		512,642 11585 LSE
      07:43:02 11868.0 28 AT 11868.0 11874.0 Sell
      		512,592 11584 LSE
      07:43:02 11868.0 42 AT 11868.0 11874.0 Sell
      		512,564 11583 LSE
      07:43:00 11872.0 18 AT 11872.0 11878.0 Sell
      		512,522 11582 LSE
      07:43:00 11872.0 10 AT 11872.0 11878.0 Sell
      		512,504 11581 LSE
      07:43:00 11874.0 31 AT 11874.0 11880.0 Sell
      		512,494 11580 LSE
      07:43:00 11874.0 11 AT 11874.0 11880.0 Sell
      		512,463 11579 LSE
      07:43:00 11874.0 23 AT 11874.0 11880.0 Sell
      		512,452 11578 LSE
      07:43:00 11876.0 11 AT 11876.0 11880.0 Sell
      		512,429 11577 LSE
      07:42:38 11878.0 51 AT 11874.0 11878.0 Buy
      		512,418 11576 LSE
      07:42:37 11876.0 38 AT 11872.0 11876.0 Buy
      		512,367 11575 LSE
      07:42:37 11872.0 11 AT 11872.0 11874.0 Sell
      		512,329 11574 LSE
      07:42:37 11874.0 20 AT 11870.0 11874.0 Buy
      		512,318 11573 LSE
      07:42:37 11872.0 12 AT 11872.0 11874.0 Sell
      		512,298 11572 LSE
      07:42:30 11872.0 11 AT 11872.0 11876.0 Sell
      		512,286 11571 LSE
      07:42:27 11868.0 44 O 11870.0 11876.0 Sell
      		512,275 11570 LSE
      07:42:20 11868.0 11 AT 11868.0 11872.0 Sell
      		512,231 11569 LSE
      07:42:20 11868.0 51 AT 11868.0 11872.0 Sell
      		512,220 11568 LSE
      07:42:20 11868.0 39 AT 11868.0 11872.0 Sell
      		512,169 11567 LSE
      07:42:20 11868.0 47 AT 11868.0 11872.0 Sell
      		512,130 11566 LSE
      07:42:20 11870.0 11 AT 11870.0 11874.0 Sell
      		512,083 11565 LSE
      07:42:14 11872.62 20 O 11870.0 11874.0 Buy
      		512,072 11564 LSE
      07:42:03 11868.0 3 O 11868.0 11874.0 Sell
      		512,052 11563 LSE
      07:42:02 11871.076 256 O 11868.0 11874.0 Buy
      		512,049 11562 LSE
      07:42:01 11868.0 2 O 11868.0 11874.0 Sell
      		511,793 11561 LSE
      07:41:59 11872.0 8 AT 11868.0 11872.0 Buy
      		511,791 11560 LSE
      07:41:59 11872.0 28 AT 11868.0 11872.0 Buy
      		511,783 11559 LSE
      07:41:59 11872.0 10 AT 11868.0 11872.0 Buy
      		511,755 11558 LSE
      07:41:59 11872.0 38 AT 11868.0 11872.0 Buy
      		511,745 11557 LSE
      07:41:54 11872.0 4 O 11866.0 11872.0 Buy
      		511,707 11556 LSE
      07:41:53 11872.0 2 O 11866.0 11872.0 Buy
      		511,703 11555 LSE
      07:41:48 11868.0 26 AT 11868.0 11874.0 Sell
      		511,701 11554 LSE
      07:41:47 11872.0 200 AT 11872.0 11882.0 Sell
      		511,675 11553 LSE
      07:41:47 11872.0 31 AT 11872.0 11882.0 Sell
      		511,475 11552 LSE
      07:41:47 11872.0 38 AT 11872.0 11882.0 Sell
      		511,444 11551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock