ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.30
      0.87%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,473.16
      1.35%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,542.07
      2.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,306.00
      246.00
      ( 2.04% )
      Updated: 10:07:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15901 - 15851 (08:29-08:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:17 11780.16 5 O 11774.0 11782.0 Buy
      		674,253 15901 LSE
      08:29:09 11780.16 45 O 11774.0 11782.0 Buy
      		674,248 15900 LSE
      08:29:02 11780.0 24 AT 11774.0 11780.0 Buy
      		674,203 15899 LSE
      08:29:02 11780.0 61 AT 11774.0 11780.0 Buy
      		674,179 15898 LSE
      08:28:55 11780.0 25 AT 11776.0 11780.0 Buy
      		674,118 15897 LSE
      08:28:55 11780.0 24 AT 11776.0 11780.0 Buy
      		674,093 15896 LSE
      08:28:55 11780.0 10 AT 11776.0 11780.0 Buy
      		674,069 15895 LSE
      08:28:55 11776.0 10 AT 11776.0 11780.0 Sell
      		674,059 15894 LSE
      08:28:55 11776.0 11 AT 11776.0 11782.0 Sell
      		674,049 15893 LSE
      08:28:55 11776.0 26 AT 11776.0 11782.0 Sell
      		674,038 15892 LSE
      08:28:55 11776.0 7 AT 11776.0 11782.0 Sell
      		674,012 15891 LSE
      08:28:55 11780.0 59 AT 11774.0 11780.0 Buy
      		674,005 15890 LSE
      08:28:53 11780.0 24 AT 11774.0 11780.0 Buy
      		673,946 15889 LSE
      08:28:53 11780.0 62 AT 11774.0 11780.0 Buy
      		673,922 15888 LSE
      08:28:10 11780.0 31 AT 11774.0 11780.0 Buy
      		673,860 15887 LSE
      08:28:10 11780.0 14 AT 11774.0 11780.0 Buy
      		673,829 15886 LSE
      08:28:10 11780.0 60 AT 11774.0 11780.0 Buy
      		673,815 15885 LSE
      08:28:10 11778.0 7 AT 11774.0 11778.0 Buy
      		673,755 15884 LSE
      08:28:10 11778.0 14 AT 11774.0 11778.0 Buy
      		673,748 15883 LSE
      08:28:10 11776.0 45 AT 11776.0 11782.0 Sell
      		673,734 15882 LSE
      08:27:28 11780.62 2 O 11776.0 11782.0 Buy
      		673,689 15881 LSE
      08:27:20 11778.0 21 AT 11778.0 11782.0 Sell
      		673,687 15880 LSE
      08:27:18 11780.0 10 AT 11780.0 11782.0 Sell
      		673,666 15879 LSE
      08:27:10 11782.0 50 AT 11778.0 11782.0 Buy
      		673,656 15878 LSE
      08:27:10 11780.0 15 AT 11778.0 11780.0 Buy
      		673,606 15877 LSE
      08:27:04 11780.0 20 AT 11776.0 11780.0 Buy
      		673,591 15876 LSE
      08:27:04 11778.0 5 AT 11778.0 11782.0 Sell
      		673,571 15875 LSE
      08:26:57 11781.053 50 O 11778.0 11782.0 Buy
      		673,566 15874 LSE
      08:26:53 11781.08 40 O 11778.0 11782.0 Buy
      		673,516 15873 LSE
      08:26:53 11778.0 8 AT 11778.0 11782.0 Sell
      		673,476 15872 LSE
      08:26:51 11778.0 5 AT 11778.0 11782.0 Sell
      		673,468 15871 LSE
      08:26:44 11778.0 5 AT 11778.0 11782.0 Sell
      		673,463 15870 LSE
      08:26:42 11778.0 5 AT 11778.0 11782.0 Sell
      		673,458 15869 LSE
      08:26:40 11778.0 10 AT 11778.0 11782.0 Sell
      		673,453 15868 LSE
      08:26:39 11778.0 10 AT 11778.0 11782.0 Sell
      		673,443 15867 LSE
      08:26:39 11778.0 31 AT 11778.0 11782.0 Sell
      		673,433 15866 LSE
      08:26:39 11778.0 59 AT 11778.0 11782.0 Sell
      		673,402 15865 LSE
      08:25:53 11784.0 75 AT 11780.0 11784.0 Buy
      		673,343 15864 LSE
      08:25:40 11780.0 99 AT 11778.0 11780.0 Buy
      		673,268 15863 LSE
      08:25:40 11780.0 16 AT 11780.0 11784.0 Sell
      		673,169 15862 LSE
      08:25:40 11780.0 10 AT 11780.0 11784.0 Sell
      		673,153 15861 LSE
      08:25:40 11784.0 4 O 11780.0 11784.0 Buy
      		673,143 15860 LSE
      08:25:37 11782.0 32 AT 11780.0 11782.0 Buy
      		673,139 15859 LSE
      08:25:37 11782.0 33 AT 11780.0 11782.0 Buy
      		673,107 15858 LSE
      08:25:37 11782.0 84 AT 11780.0 11782.0 Buy
      		673,074 15857 LSE
      08:25:31 11780.0 60 AT 11778.0 11780.0 Buy
      		672,990 15856 LSE
      08:25:25 11782.0 11 AT 11778.0 11782.0 Buy
      		672,930 15855 LSE
      08:25:25 11782.0 34 AT 11778.0 11782.0 Buy
      		672,919 15854 LSE
      08:25:25 11782.0 50 AT 11778.0 11782.0 Buy
      		672,885 15853 LSE
      08:25:25 11780.0 5 AT 11776.0 11780.0 Buy
      		672,835 15852 LSE
      08:25:25 11778.0 29 AT 11778.0 11782.0 Sell
      		672,830 15851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock