ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.42
      0.71%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,427.21
      1.23%
      Brent Oil
      79.67
      -2.29%
      Bitcoin
      67,065.53
      1.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:19:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11151 - 11101 (07:17-07:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:10 11874.0 8 AT 11874.0 11880.0 Sell
      		498,342 11151 LSE
      07:17:10 11876.0 39 AT 11872.0 11876.0 Buy
      		498,334 11150 LSE
      07:17:09 11872.0 90 AT 11870.0 11872.0 Buy
      		498,295 11149 LSE
      07:17:09 11872.0 32 AT 11870.0 11872.0 Buy
      		498,205 11148 LSE
      07:16:49 11870.0 61 AT 11866.0 11870.0 Buy
      		498,173 11147 LSE
      07:16:49 11870.0 189 AT 11870.0 11872.0 Sell
      		498,112 11146 LSE
      07:16:33 11870.0 11 AT 11866.0 11870.0 Buy
      		497,923 11145 LSE
      07:16:33 11870.0 28 AT 11866.0 11870.0 Buy
      		497,912 11144 LSE
      07:16:33 11870.0 50 AT 11864.0 11870.0 Buy
      		497,884 11143 LSE
      07:16:33 11870.0 38 AT 11864.0 11870.0 Buy
      		497,834 11142 LSE
      07:16:33 11870.0 11 AT 11864.0 11870.0 Buy
      		497,796 11141 LSE
      07:16:33 11868.0 11 AT 11864.0 11868.0 Buy
      		497,785 11140 LSE
      07:16:09 11868.0 9 AT 11864.0 11868.0 Buy
      		497,774 11139 LSE
      07:16:00 11868.0 10 AT 11864.0 11868.0 Buy
      		497,765 11138 LSE
      07:15:53 11868.0 31 AT 11868.0 11872.0 Sell
      		497,755 11137 LSE
      07:15:53 11868.0 43 AT 11868.0 11872.0 Sell
      		497,724 11136 LSE
      07:15:53 11868.0 50 AT 11868.0 11872.0 Sell
      		497,681 11135 LSE
      07:15:52 11874.0 51 AT 11870.0 11874.0 Buy
      		497,631 11134 LSE
      07:15:52 11874.0 38 AT 11870.0 11874.0 Buy
      		497,580 11133 LSE
      07:15:52 11874.0 11 AT 11870.0 11874.0 Buy
      		497,542 11132 LSE
      07:15:52 11872.0 52 AT 11872.0 11876.0 Sell
      		497,531 11131 LSE
      07:15:52 11872.0 173 AT 11872.0 11876.0 Sell
      		497,479 11130 LSE
      07:15:06 11874.0 34 AT 11872.0 11874.0 Buy
      		497,306 11129 LSE
      07:15:06 11874.0 25 AT 11872.0 11874.0 Buy
      		497,272 11128 LSE
      07:14:53 11872.46 2 O 11872.0 11874.0 Sell
      		497,247 11127 LSE
      07:14:33 11872.0 6 AT 11872.0 11874.0 Sell
      		497,245 11126 LSE
      07:14:33 11872.0 26 AT 11872.0 11874.0 Sell
      		497,239 11125 LSE
      07:14:33 11872.0 7 AT 11872.0 11874.0 Sell
      		497,213 11124 LSE
      07:13:57 11872.0 30 AT 11872.0 11876.0 Sell
      		497,206 11123 LSE
      07:13:57 11874.0 38 AT 11870.0 11874.0 Buy
      		497,176 11122 LSE
      07:13:56 11872.0 31 AT 11872.0 11874.0 Sell
      		497,138 11121 LSE
      07:13:56 11872.0 80 AT 11872.0 11874.0 Sell
      		497,107 11120 LSE
      07:13:55 11870.0 35 AT 11868.0 11870.0 Buy
      		497,027 11119 LSE
      07:13:55 11868.0 29 AT 11866.0 11868.0 Buy
      		496,992 11118 LSE
      07:13:48 11866.0 8 O 11866.0 11870.0 Sell
      		496,963 11117 LSE
      07:13:48 11866.0 33 AT 11864.0 11866.0 Buy
      		496,955 11116 LSE
      07:13:48 11866.0 20 AT 11864.0 11866.0 Buy
      		496,922 11115 LSE
      07:12:48 11866.0 32 AT 11866.0 11870.0 Sell
      		496,902 11114 LSE
      07:12:48 11868.0 34 AT 11864.0 11868.0 Buy
      		496,870 11113 LSE
      07:12:48 11868.0 26 AT 11864.0 11868.0 Buy
      		496,836 11112 LSE
      07:12:33 11864.0 32 AT 11864.0 11868.0 Sell
      		496,810 11111 LSE
      07:12:33 11864.0 38 AT 11864.0 11868.0 Sell
      		496,778 11110 LSE
      07:12:31 11864.0 28 AT 11860.0 11864.0 Buy
      		496,740 11109 LSE
      07:12:31 11864.0 10 AT 11860.0 11864.0 Buy
      		496,712 11108 LSE
      07:12:31 11862.0 19 AT 11862.0 11866.0 Sell
      		496,702 11107 LSE
      07:12:31 11862.0 33 AT 11862.0 11866.0 Sell
      		496,683 11106 LSE
      07:12:31 11864.0 33 AT 11864.0 11868.0 Sell
      		496,650 11105 LSE
      07:12:30 11866.0 32 AT 11866.0 11868.0 Sell
      		496,617 11104 LSE
      07:12:30 11868.0 3 AT 11862.0 11868.0 Buy
      		496,585 11103 LSE
      07:12:30 11870.0 31 AT 11860.0 11870.0 Buy
      		496,582 11102 LSE
      07:12:30 11870.0 51 AT 11860.0 11870.0 Buy
      		496,551 11101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      NASDAQ
      NHTC
      Natural Health Trends
      Delayed Upgrade Clock